
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 71.509 | 71.509 | 71.509 | 71.432 | 0.11% |
Aug 08, 2025 | 71.432 | 71.432 | 71.432 | 71.432 | 0.87% |
Aug 07, 2025 | 70.813 | 70.813 | 70.813 | 70.813 | 0.52% |
Aug 06, 2025 | 70.448 | 70.448 | 70.448 | 70.448 | 0.58% |
Aug 05, 2025 | 70.042 | 70.042 | 70.042 | 70.042 | 1.57% |
Aug 01, 2025 | 68.963 | 68.963 | 69.908 | 68.963 | -1.35% |
Jul 31, 2025 | 69.908 | 69.908 | 70.171 | 69.908 | -0.38% |
Jul 30, 2025 | 70.171 | 70.171 | 70.171 | 70.171 | -0.39% |
Jul 29, 2025 | 70.447 | 70.447 | 70.447 | 70.447 | -0.20% |
Jul 28, 2025 | 70.589 | 70.589 | 71.230 | 70.589 | -0.90% |
Jul 25, 2025 | 71.230 | 71.230 | 71.230 | 71.163 | 0.09% |
Jul 24, 2025 | 71.163 | 71.163 | 71.163 | 71.163 | 0.61% |
Jul 23, 2025 | 70.730 | 70.730 | 70.730 | 70.253 | 0.68% |
Jul 22, 2025 | 70.253 | 70.253 | 70.253 | 70.253 | 0.12% |
Jul 21, 2025 | 70.172 | 70.172 | 70.172 | 70.172 | 0.32% |
Jul 18, 2025 | 69.951 | 69.951 | 69.951 | 69.643 | 0.44% |
Jul 17, 2025 | 69.643 | 69.643 | 69.643 | 69.643 | 0.78% |
Jul 16, 2025 | 69.101 | 69.101 | 69.101 | 69.101 | 0.02% |
Jul 15, 2025 | 69.085 | 69.085 | 69.759 | 69.085 | -0.97% |
Jul 14, 2025 | 69.759 | 69.759 | 69.759 | 69.540 | 0.31% |
Highest: 71.509 | Lowest: 68.963 | Difference: 2.547 | Average: 70.270 | Change %: 2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review