Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 1.02% |
May 30, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 0.46% |
May 29, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | -0.94% |
May 28, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -0.34% |
May 27, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | -0.38% |
May 24, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.24% |
May 23, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.35% |
May 22, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | -0.62% |
May 21, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 0.21% |
May 20, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | -0.74% |
May 17, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 0.57% |
May 16, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.81% |
May 15, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | -0.84% |
May 14, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -0.17% |
May 13, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | -0.59% |
May 10, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.97% |
May 09, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | -0.02% |
May 08, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 0.67% |
May 07, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 1.17% |
Highest: 2.835 | Lowest: 2.747 | Difference: 0.088 | Average: 2.798 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review