
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10.35 | 10.35 | 10.35 | 10.30 | 0.00% |
Aug 21, 2025 | 10.35 | 10.35 | 10.35 | 10.30 | 0.49% |
Aug 20, 2025 | 10.30 | 10.30 | 10.30 | 3.67 | 0.88% |
Aug 19, 2025 | 10.21 | 10.21 | 10.21 | 3.67 | 0.20% |
Aug 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | -0.68% |
Aug 15, 2025 | 10.26 | 10.26 | 10.43 | 10.26 | -1.63% |
Aug 14, 2025 | 10.43 | 10.43 | 10.46 | 10.43 | -0.29% |
Aug 13, 2025 | 10.46 | 10.46 | 10.46 | 10.41 | 0.48% |
Aug 12, 2025 | 10.41 | 10.41 | 10.41 | 10.40 | 0.10% |
Aug 11, 2025 | 10.40 | 10.40 | 10.41 | 10.40 | -0.10% |
Aug 08, 2025 | 10.41 | 10.41 | 10.45 | 10.41 | -0.38% |
Aug 07, 2025 | 10.45 | 10.45 | 10.46 | 10.45 | -0.10% |
Aug 06, 2025 | 10.46 | 10.46 | 10.49 | 10.46 | -0.29% |
Aug 05, 2025 | 10.49 | 10.49 | 10.61 | 10.49 | -1.13% |
Aug 04, 2025 | 10.61 | 10.61 | 10.61 | 10.53 | 0.76% |
Aug 01, 2025 | 10.53 | 10.53 | 10.59 | 10.53 | -0.57% |
Jul 31, 2025 | 10.59 | 10.59 | 10.59 | 10.49 | 0.95% |
Jul 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% |
Jul 29, 2025 | 10.49 | 10.49 | 10.49 | 10.33 | 1.55% |
Jul 28, 2025 | 10.33 | 10.33 | 10.34 | 10.33 | -0.10% |
Jul 25, 2025 | 10.34 | 10.34 | 10.39 | 10.34 | -0.48% |
Jul 24, 2025 | 10.39 | 10.39 | 10.39 | 10.27 | 1.17% |
Highest: 10.61 | Lowest: 3.67 | Difference: 6.94 | Average: 10.41 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review