
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 274.932 | 274.932 | 274.932 | 274.932 | 0.07% |
Aug 12, 2025 | 274.730 | 274.730 | 274.730 | 274.730 | -0.02% |
Aug 11, 2025 | 274.793 | 274.793 | 274.793 | 274.793 | 0.18% |
Aug 08, 2025 | 274.300 | 274.300 | 274.300 | 274.058 | 0.09% |
Aug 07, 2025 | 274.058 | 274.058 | 274.058 | 274.058 | 0.45% |
Aug 06, 2025 | 272.828 | 272.828 | 272.828 | 272.828 | 0.04% |
Aug 05, 2025 | 272.718 | 272.718 | 272.718 | 272.718 | -0.04% |
Aug 04, 2025 | 272.823 | 272.823 | 272.823 | 272.823 | 0.08% |
Aug 01, 2025 | 272.601 | 272.601 | 272.601 | 271.919 | 0.25% |
Jul 31, 2025 | 271.919 | 271.919 | 271.919 | 271.919 | -0.11% |
Jul 30, 2025 | 272.212 | 272.212 | 272.212 | 272.212 | 0.01% |
Jul 29, 2025 | 272.195 | 272.195 | 272.195 | 272.195 | 0.28% |
Jul 28, 2025 | 271.441 | 271.441 | 271.441 | 271.285 | 0.06% |
Jul 25, 2025 | 271.285 | 271.285 | 271.285 | 271.285 | -0.05% |
Jul 24, 2025 | 271.417 | 271.417 | 271.417 | 271.417 | 0.09% |
Jul 23, 2025 | 271.160 | 271.160 | 271.160 | 271.160 | 0.08% |
Jul 22, 2025 | 270.955 | 270.955 | 270.955 | 270.955 | 0.05% |
Jul 21, 2025 | 270.814 | 270.814 | 270.814 | 270.814 | -0.00% |
Jul 18, 2025 | 270.821 | 270.821 | 271.209 | 270.821 | -0.14% |
Jul 17, 2025 | 271.209 | 271.209 | 271.209 | 271.209 | 0.20% |
Jul 16, 2025 | 270.658 | 270.658 | 270.658 | 270.658 | -0.25% |
Jul 15, 2025 | 271.348 | 271.348 | 271.348 | 271.348 | -0.27% |
Highest: 274.932 | Lowest: 270.658 | Difference: 4.274 | Average: 272.328 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review