Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Close

Safra Prev Juro Real Fundo De Investimento Renda Fixa Previdenciário (0P00011R6O)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
271.209 +0.551    +0.20%
17/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRPJR2CTF003 
S/N:  19.391.043/0001-73
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 116.93M
SAFRA PREV JURO REAL FUNDO DE INVESTIMENTO RENDA F 271.209 +0.551 +0.20%

0P00011R6O Historical Data

 
Get free historical data for 0P00011R6O fund. You'll find the end of day price of the Safra Prev Juro Real Fundo De Investimento Renda Fixa Previdenciário fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/06/2025 - 22/07/2025
 
Date Price Open High Low Change %
Jul 17, 2025 271.209 271.209 271.209 271.209 0.20%
Jul 16, 2025 270.658 270.658 270.658 270.658 -0.25%
Jul 15, 2025 271.348 271.348 271.348 271.348 -0.27%
Jul 14, 2025 272.076 272.076 272.076 272.076 -0.08%
Jul 11, 2025 272.282 272.282 272.282 271.709 0.21%
Jul 10, 2025 271.709 271.709 271.709 271.709 -0.11%
Jul 09, 2025 272.007 272.007 272.007 272.007 -0.21%
Jul 08, 2025 272.584 272.584 272.584 272.584 -0.25%
Jul 07, 2025 273.261 273.261 273.261 273.261 -0.21%
Jul 04, 2025 273.831 273.831 273.883 273.831 -0.02%
Jul 03, 2025 273.883 273.883 273.883 273.883 0.07%
Jul 02, 2025 273.702 273.702 273.702 273.702 -0.06%
Jul 01, 2025 273.857 273.857 273.857 273.857 0.11%
Jun 30, 2025 273.546 273.546 273.546 273.546 0.53%
Jun 27, 2025 272.102 272.102 272.102 271.721 0.14%
Jun 26, 2025 271.721 271.721 271.721 271.721 0.24%
Jun 25, 2025 271.065 271.065 271.065 271.065 -0.09%
Jun 24, 2025 271.320 271.320 271.320 271.320 -0.09%
Jun 23, 2025 271.558 271.558 271.558 271.558 -0.10%
Highest: 273.883 Lowest: 270.658 Difference: 3.224 Average: 272.301 Change %: -0.228
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011R6O Comments

Write your thoughts about Safra Prev Juro Real Fundo De Investimento Renda Fixa Previdenciário
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email