
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 431.870 | 431.870 | 431.870 | 431.539 | 0.08% |
Jul 15, 2025 | 431.539 | 431.528 | 431.539 | 431.528 | 0.17% |
Jul 14, 2025 | 430.791 | 430.791 | 431.370 | 430.791 | -0.13% |
Jul 11, 2025 | 431.370 | 431.251 | 431.370 | 431.251 | 0.02% |
Jul 10, 2025 | 431.268 | 431.268 | 431.334 | 431.268 | -0.02% |
Jul 09, 2025 | 431.334 | 431.262 | 431.507 | 431.262 | -0.04% |
Jul 08, 2025 | 431.507 | 431.491 | 431.507 | 431.197 | 0.07% |
Jul 07, 2025 | 431.197 | 431.272 | 431.701 | 431.197 | -0.12% |
Jul 04, 2025 | 431.701 | 431.711 | 431.711 | 431.111 | 0.14% |
Jul 03, 2025 | 431.111 | 431.111 | 431.111 | 431.111 | 0.28% |
Jul 02, 2025 | 429.911 | 429.911 | 429.911 | 429.911 | -0.17% |
Jul 01, 2025 | 430.631 | 430.631 | 430.776 | 430.631 | -0.03% |
Jun 30, 2025 | 430.776 | 430.837 | 430.837 | 430.776 | 0.30% |
Jun 27, 2025 | 429.504 | 429.504 | 429.507 | 429.504 | -0.00% |
Jun 26, 2025 | 429.507 | 429.507 | 429.507 | 429.507 | 0.25% |
Jun 25, 2025 | 428.445 | 428.445 | 429.209 | 428.445 | -0.18% |
Jun 24, 2025 | 429.209 | 429.096 | 429.209 | 427.844 | 0.32% |
Jun 23, 2025 | 427.844 | 427.885 | 427.885 | 427.844 | 0.01% |
Jun 20, 2025 | 427.798 | 427.798 | 427.820 | 427.798 | -0.03% |
Jun 18, 2025 | 427.915 | 427.915 | 427.915 | 427.915 | -0.02% |
Highest: 431.870 | Lowest: 427.798 | Difference: 4.073 | Average: 430.261 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review