
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 438.430 | 438.430 | 438.430 | 436.426 | 0.46% |
Aug 11, 2025 | 436.426 | 436.426 | 436.426 | 436.426 | 0.04% |
Aug 08, 2025 | 436.250 | 436.250 | 436.617 | 434.211 | -0.08% |
Aug 07, 2025 | 436.617 | 436.536 | 436.617 | 434.211 | 0.55% |
Aug 06, 2025 | 434.211 | 434.176 | 434.211 | 432.654 | 0.36% |
Aug 05, 2025 | 432.654 | 432.502 | 432.654 | 432.502 | 0.08% |
Aug 04, 2025 | 432.312 | 432.312 | 432.312 | 432.312 | 0.12% |
Aug 01, 2025 | 431.814 | 431.814 | 431.814 | 430.546 | 0.06% |
Jul 31, 2025 | 431.545 | 431.614 | 431.614 | 431.545 | -0.09% |
Jul 30, 2025 | 431.917 | 431.917 | 431.917 | 431.203 | 0.17% |
Jul 29, 2025 | 431.203 | 431.177 | 431.203 | 430.546 | 0.15% |
Jul 28, 2025 | 430.546 | 430.538 | 431.995 | 430.538 | -0.09% |
Jul 25, 2025 | 430.930 | 430.930 | 430.930 | 430.930 | 0.04% |
Jul 24, 2025 | 430.740 | 430.740 | 431.119 | 430.740 | -0.09% |
Jul 23, 2025 | 431.119 | 431.218 | 431.218 | 431.119 | 0.00% |
Jul 22, 2025 | 431.098 | 431.098 | 431.098 | 431.098 | -0.03% |
Jul 21, 2025 | 431.249 | 431.249 | 431.602 | 431.249 | -0.08% |
Jul 18, 2025 | 431.602 | 431.570 | 432.347 | 431.570 | -0.17% |
Jul 17, 2025 | 432.347 | 432.347 | 432.347 | 432.347 | 0.11% |
Jul 16, 2025 | 431.870 | 431.870 | 431.870 | 431.539 | 0.08% |
Jul 15, 2025 | 431.539 | 431.528 | 431.539 | 431.528 | 0.17% |
Highest: 438.430 | Lowest: 430.538 | Difference: 7.892 | Average: 432.687 | Change %: 1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review