
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 725.509 | 725.509 | 725.509 | 719.617 | 0.32% |
Aug 19, 2025 | 723.184 | 723.184 | 724.569 | 723.184 | -0.07% |
Aug 18, 2025 | 723.727 | 723.727 | 723.727 | 723.727 | -0.37% |
Aug 15, 2025 | 726.410 | 726.410 | 726.410 | 725.609 | 0.11% |
Aug 14, 2025 | 725.609 | 725.609 | 725.609 | 725.609 | -0.15% |
Aug 13, 2025 | 726.734 | 726.734 | 726.734 | 726.734 | -0.27% |
Aug 12, 2025 | 728.686 | 728.686 | 728.686 | 728.686 | 0.27% |
Aug 11, 2025 | 726.690 | 726.690 | 726.690 | 726.690 | 0.14% |
Aug 08, 2025 | 725.708 | 725.708 | 726.460 | 725.708 | -0.10% |
Aug 07, 2025 | 726.460 | 726.460 | 726.460 | 726.460 | 0.28% |
Aug 06, 2025 | 724.420 | 724.420 | 724.420 | 724.420 | 0.12% |
Aug 05, 2025 | 723.556 | 723.556 | 723.556 | 723.556 | 0.12% |
Aug 04, 2025 | 722.712 | 722.712 | 722.712 | 722.712 | 0.05% |
Aug 01, 2025 | 722.336 | 722.336 | 722.336 | 720.328 | 0.28% |
Jul 31, 2025 | 720.328 | 720.328 | 720.328 | 720.328 | -0.23% |
Jul 30, 2025 | 722.016 | 722.016 | 722.016 | 722.016 | 0.11% |
Jul 29, 2025 | 721.228 | 721.228 | 721.228 | 721.228 | 0.09% |
Jul 28, 2025 | 720.545 | 720.545 | 720.545 | 719.560 | 0.03% |
Jul 25, 2025 | 720.323 | 720.323 | 720.323 | 720.323 | 0.12% |
Jul 24, 2025 | 719.480 | 719.480 | 719.480 | 719.480 | 0.05% |
Jul 23, 2025 | 719.144 | 719.144 | 719.144 | 719.144 | -0.32% |
Highest: 728.686 | Lowest: 719.144 | Difference: 9.542 | Average: 723.562 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review