
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 21.878 | 21.878 | 21.878 | 21.878 | -0.32% |
Jul 21, 2025 | 21.948 | 21.948 | 21.985 | 21.948 | -0.16% |
Jul 20, 2025 | 21.984 | 21.984 | 21.984 | 21.984 | -0.00% |
Jul 19, 2025 | 21.985 | 21.985 | 21.985 | 21.985 | -0.00% |
Jul 18, 2025 | 21.985 | 21.985 | 22.031 | 21.985 | -0.21% |
Jul 17, 2025 | 22.031 | 22.031 | 22.031 | 22.031 | 0.89% |
Jul 16, 2025 | 21.836 | 21.836 | 21.836 | 21.836 | -0.22% |
Jul 15, 2025 | 21.885 | 21.885 | 21.885 | 21.885 | -0.14% |
Jul 14, 2025 | 21.914 | 21.914 | 21.931 | 21.914 | -0.07% |
Jul 13, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | -0.00% |
Jul 12, 2025 | 21.931 | 21.931 | 21.931 | 21.931 | -0.00% |
Jul 11, 2025 | 21.931 | 21.931 | 22.115 | 21.931 | -0.83% |
Jul 10, 2025 | 22.115 | 22.115 | 22.115 | 22.115 | 0.49% |
Jul 09, 2025 | 22.006 | 22.006 | 22.006 | 22.006 | 0.54% |
Jul 08, 2025 | 21.887 | 21.887 | 21.887 | 21.887 | 0.42% |
Jul 07, 2025 | 21.795 | 21.795 | 21.795 | 21.792 | 0.01% |
Jul 06, 2025 | 21.792 | 21.792 | 21.792 | 21.792 | -0.00% |
Jul 05, 2025 | 21.793 | 21.793 | 21.793 | 21.793 | -0.00% |
Jul 04, 2025 | 21.793 | 21.793 | 21.882 | 21.793 | -0.41% |
Jul 03, 2025 | 21.882 | 21.882 | 21.882 | 21.882 | 0.70% |
Jul 02, 2025 | 21.731 | 21.731 | 21.731 | 21.731 | 0.08% |
Jul 01, 2025 | 21.713 | 21.713 | 21.713 | 21.713 | -0.20% |
Jun 30, 2025 | 21.755 | 21.755 | 21.802 | 21.755 | -0.21% |
Jun 29, 2025 | 21.802 | 21.802 | 21.802 | 21.802 | -0.00% |
Jun 28, 2025 | 21.802 | 21.802 | 21.802 | 21.802 | -0.00% |
Jun 27, 2025 | 21.803 | 21.803 | 21.803 | 21.596 | 0.96% |
Jun 26, 2025 | 21.596 | 21.596 | 21.596 | 21.596 | 0.12% |
Jun 25, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | -0.57% |
Highest: 22.115 | Lowest: 21.570 | Difference: 0.545 | Average: 21.860 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review