
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 20.563 | 20.563 | 20.579 | 20.563 | -0.07% |
Jul 13, 2025 | 20.578 | 20.578 | 20.578 | 20.578 | -0.00% |
Jul 12, 2025 | 20.579 | 20.579 | 20.579 | 20.579 | -0.00% |
Jul 11, 2025 | 20.579 | 20.579 | 20.752 | 20.579 | -0.83% |
Jul 10, 2025 | 20.752 | 20.752 | 20.752 | 20.752 | 0.49% |
Jul 09, 2025 | 20.650 | 20.650 | 20.650 | 20.650 | 0.54% |
Jul 08, 2025 | 20.539 | 20.539 | 20.539 | 20.539 | 0.42% |
Jul 07, 2025 | 20.453 | 20.453 | 20.453 | 20.450 | 0.01% |
Jul 06, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | -0.00% |
Jul 05, 2025 | 20.451 | 20.451 | 20.451 | 20.451 | -0.00% |
Jul 04, 2025 | 20.452 | 20.452 | 20.535 | 20.452 | -0.41% |
Jul 03, 2025 | 20.535 | 20.535 | 20.535 | 20.535 | 0.69% |
Jul 02, 2025 | 20.394 | 20.394 | 20.394 | 20.394 | 0.08% |
Jul 01, 2025 | 20.377 | 20.377 | 20.377 | 20.377 | -0.20% |
Jun 30, 2025 | 20.417 | 20.417 | 20.462 | 20.417 | -0.21% |
Jun 29, 2025 | 20.461 | 20.461 | 20.461 | 20.461 | -0.00% |
Jun 28, 2025 | 20.462 | 20.462 | 20.462 | 20.462 | -0.00% |
Jun 27, 2025 | 20.463 | 20.463 | 20.463 | 20.269 | 0.96% |
Jun 26, 2025 | 20.269 | 20.269 | 20.269 | 20.269 | 0.12% |
Jun 25, 2025 | 20.245 | 20.245 | 20.245 | 20.245 | -0.57% |
Jun 24, 2025 | 20.361 | 20.361 | 20.361 | 20.361 | 1.07% |
Jun 23, 2025 | 20.147 | 20.147 | 20.147 | 20.134 | 0.06% |
Jun 22, 2025 | 20.134 | 20.134 | 20.134 | 20.134 | -0.00% |
Jun 21, 2025 | 20.134 | 20.134 | 20.134 | 20.134 | -0.00% |
Jun 20, 2025 | 20.135 | 20.135 | 20.152 | 20.135 | -0.08% |
Jun 19, 2025 | 20.152 | 20.152 | 20.152 | 20.152 | -0.51% |
Jun 18, 2025 | 20.256 | 20.256 | 20.256 | 20.256 | -0.24% |
Jun 17, 2025 | 20.306 | 20.306 | 20.306 | 20.306 | -0.60% |
Highest: 20.752 | Lowest: 20.134 | Difference: 0.618 | Average: 20.403 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review