
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 10.076 | 10.076 | 10.076 | 10.073 | 0.01% |
Jul 13, 2025 | 10.074 | 10.074 | 10.074 | 10.074 | 0.00% |
Jul 12, 2025 | 10.074 | 10.074 | 10.074 | 10.074 | 0.00% |
Jul 11, 2025 | 10.073 | 10.073 | 10.074 | 10.073 | 0.00% |
Jul 10, 2025 | 10.074 | 10.074 | 10.074 | 10.074 | 0.00% |
Jul 09, 2025 | 10.073 | 10.073 | 10.073 | 10.072 | 0.01% |
Jul 08, 2025 | 10.072 | 10.072 | 10.072 | 10.071 | 0.00% |
Jul 07, 2025 | 10.072 | 10.072 | 10.072 | 10.070 | 0.01% |
Jul 06, 2025 | 10.071 | 10.071 | 10.071 | 10.071 | 0.00% |
Jul 05, 2025 | 10.071 | 10.071 | 10.071 | 10.071 | 0.00% |
Jul 04, 2025 | 10.070 | 10.070 | 10.070 | 10.069 | 0.01% |
Jul 03, 2025 | 10.069 | 10.069 | 10.069 | 10.067 | 0.03% |
Jul 02, 2025 | 10.067 | 10.067 | 10.067 | 10.065 | 0.02% |
Jul 01, 2025 | 10.065 | 10.065 | 10.065 | 10.062 | 0.02% |
Jun 30, 2025 | 10.063 | 10.063 | 10.063 | 10.061 | 0.01% |
Jun 29, 2025 | 10.062 | 10.062 | 10.062 | 10.062 | 0.00% |
Jun 28, 2025 | 10.062 | 10.062 | 10.062 | 10.062 | 0.00% |
Jun 27, 2025 | 10.061 | 10.061 | 10.061 | 10.061 | 0.01% |
Jun 26, 2025 | 10.060 | 10.060 | 10.060 | 10.059 | 0.01% |
Jun 25, 2025 | 10.059 | 10.059 | 10.059 | 10.058 | 0.02% |
Jun 24, 2025 | 10.058 | 10.058 | 10.058 | 10.054 | 0.02% |
Jun 23, 2025 | 10.056 | 10.056 | 10.056 | 10.054 | 0.01% |
Jun 22, 2025 | 10.055 | 10.055 | 10.055 | 10.055 | 0.00% |
Jun 21, 2025 | 10.054 | 10.054 | 10.054 | 10.054 | 0.00% |
Jun 20, 2025 | 10.054 | 10.054 | 10.054 | 10.052 | 0.01% |
Jun 19, 2025 | 10.052 | 10.052 | 10.052 | 10.052 | 0.00% |
Jun 18, 2025 | 10.052 | 10.052 | 10.052 | 10.051 | 0.01% |
Jun 17, 2025 | 10.051 | 10.051 | 10.052 | 10.049 | 0.00% |
Jun 16, 2025 | 10.052 | 10.052 | 10.052 | 10.049 | 0.02% |
Highest: 10.076 | Lowest: 10.049 | Difference: 0.027 | Average: 10.064 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review