
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.798 | 11.798 | 11.798 | 11.798 | -0.46% |
Jul 31, 2025 | 11.852 | 11.852 | 11.852 | 11.852 | -0.10% |
Jul 30, 2025 | 11.863 | 11.863 | 11.863 | 11.863 | 0.06% |
Jul 29, 2025 | 11.856 | 11.856 | 11.856 | 11.856 | 0.12% |
Jul 28, 2025 | 11.842 | 11.842 | 11.842 | 11.822 | 0.17% |
Jul 27, 2025 | 11.822 | 11.822 | 11.822 | 11.822 | 0.00% |
Jul 26, 2025 | 11.822 | 11.822 | 11.822 | 11.822 | 0.00% |
Jul 25, 2025 | 11.822 | 11.822 | 11.825 | 11.822 | -0.02% |
Jul 24, 2025 | 11.825 | 11.825 | 11.825 | 11.825 | -0.11% |
Jul 23, 2025 | 11.839 | 11.839 | 11.839 | 11.839 | 0.21% |
Jul 22, 2025 | 11.814 | 11.814 | 11.814 | 11.814 | -0.01% |
Jul 21, 2025 | 11.816 | 11.816 | 11.816 | 11.797 | 0.15% |
Jul 20, 2025 | 11.797 | 11.797 | 11.797 | 11.797 | 0.00% |
Jul 19, 2025 | 11.798 | 11.798 | 11.798 | 11.798 | 0.00% |
Jul 18, 2025 | 11.798 | 11.798 | 11.800 | 11.798 | -0.02% |
Jul 17, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | 0.23% |
Jul 16, 2025 | 11.773 | 11.773 | 11.773 | 11.773 | 0.00% |
Jul 15, 2025 | 11.773 | 11.773 | 11.773 | 11.773 | 0.02% |
Jul 14, 2025 | 11.771 | 11.771 | 11.771 | 11.769 | 0.01% |
Jul 13, 2025 | 11.769 | 11.769 | 11.769 | 11.769 | 0.00% |
Jul 12, 2025 | 11.769 | 11.769 | 11.769 | 11.769 | 0.00% |
Jul 11, 2025 | 11.769 | 11.769 | 11.791 | 11.769 | -0.18% |
Jul 10, 2025 | 11.791 | 11.791 | 11.791 | 11.791 | 0.06% |
Jul 09, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | 0.18% |
Jul 08, 2025 | 11.762 | 11.762 | 11.762 | 11.762 | -0.07% |
Jul 07, 2025 | 11.770 | 11.770 | 11.782 | 11.770 | -0.10% |
Jul 06, 2025 | 11.782 | 11.782 | 11.782 | 11.782 | 0.00% |
Jul 05, 2025 | 11.782 | 11.782 | 11.782 | 11.782 | 0.00% |
Highest: 11.863 | Lowest: 11.762 | Difference: 0.101 | Average: 11.802 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review