
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 11.791 | 11.791 | 11.791 | 11.791 | 0.06% |
Jul 09, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | 0.18% |
Jul 08, 2025 | 11.762 | 11.762 | 11.762 | 11.762 | -0.07% |
Jul 07, 2025 | 11.770 | 11.770 | 11.782 | 11.770 | -0.10% |
Jul 06, 2025 | 11.782 | 11.782 | 11.782 | 11.782 | 0.00% |
Jul 05, 2025 | 11.782 | 11.782 | 11.782 | 11.782 | 0.00% |
Jul 04, 2025 | 11.782 | 11.782 | 11.788 | 11.782 | -0.05% |
Jul 03, 2025 | 11.788 | 11.788 | 11.788 | 11.788 | 0.26% |
Jul 02, 2025 | 11.757 | 11.757 | 11.757 | 11.757 | -0.02% |
Jul 01, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | 0.04% |
Jun 30, 2025 | 11.755 | 11.755 | 11.755 | 11.752 | 0.02% |
Jun 29, 2025 | 11.752 | 11.752 | 11.752 | 11.752 | 0.00% |
Jun 28, 2025 | 11.752 | 11.752 | 11.752 | 11.752 | 0.00% |
Jun 27, 2025 | 11.752 | 11.752 | 11.752 | 11.742 | 0.09% |
Jun 26, 2025 | 11.742 | 11.742 | 11.742 | 11.742 | 0.16% |
Jun 25, 2025 | 11.724 | 11.724 | 11.724 | 11.724 | -0.09% |
Jun 24, 2025 | 11.734 | 11.734 | 11.734 | 11.734 | 0.36% |
Jun 23, 2025 | 11.692 | 11.692 | 11.692 | 11.690 | 0.02% |
Jun 22, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | 0.00% |
Jun 21, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | 0.00% |
Jun 20, 2025 | 11.690 | 11.690 | 11.691 | 11.690 | -0.01% |
Jun 19, 2025 | 11.691 | 11.691 | 11.691 | 11.691 | -0.20% |
Jun 18, 2025 | 11.714 | 11.714 | 11.714 | 11.714 | 0.05% |
Jun 17, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | -0.13% |
Jun 16, 2025 | 11.724 | 11.724 | 11.724 | 11.700 | 0.20% |
Jun 15, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | 0.00% |
Jun 14, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | 0.00% |
Highest: 11.791 | Lowest: 11.690 | Difference: 0.101 | Average: 11.740 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review