Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.106 | 14.106 | 14.106 | 14.106 | -0.09% |
May 15, 2024 | 14.119 | 14.119 | 14.119 | 14.119 | 0.62% |
May 14, 2024 | 14.032 | 14.032 | 14.032 | 14.032 | -0.08% |
May 13, 2024 | 14.043 | 14.043 | 14.043 | 14.043 | -0.19% |
May 12, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 0.00% |
May 11, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 0.00% |
May 10, 2024 | 14.071 | 14.071 | 14.071 | 14.071 | 0.81% |
May 09, 2024 | 13.957 | 13.957 | 13.957 | 13.957 | 0.44% |
May 08, 2024 | 13.896 | 13.896 | 13.896 | 13.896 | 0.52% |
May 07, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | 1.26% |
May 06, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | 0.43% |
May 05, 2024 | 13.593 | 13.593 | 13.593 | 13.593 | 0.00% |
May 04, 2024 | 13.594 | 13.594 | 13.594 | 13.594 | 0.00% |
May 03, 2024 | 13.594 | 13.594 | 13.594 | 13.594 | 0.65% |
May 02, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | -0.19% |
May 01, 2024 | 13.531 | 13.531 | 13.531 | 13.531 | 0.00% |
Apr 30, 2024 | 13.532 | 13.532 | 13.532 | 13.532 | -0.68% |
Apr 29, 2024 | 13.625 | 13.625 | 13.625 | 13.625 | 0.00% |
Apr 28, 2024 | 13.625 | 13.625 | 13.625 | 13.625 | 0.00% |
Apr 27, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | 0.00% |
Apr 26, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | 0.91% |
Apr 25, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | -0.97% |
Apr 24, 2024 | 13.636 | 13.636 | 13.636 | 13.636 | -0.47% |
Apr 23, 2024 | 13.701 | 13.701 | 13.701 | 13.701 | 0.85% |
Apr 22, 2024 | 13.585 | 13.585 | 13.585 | 13.585 | 0.76% |
Apr 21, 2024 | 13.483 | 13.483 | 13.483 | 13.483 | 0.00% |
Apr 20, 2024 | 13.483 | 13.483 | 13.483 | 13.483 | 0.00% |
Highest: 14.119 | Lowest: 13.483 | Difference: 0.636 | Average: 13.744 | Change %: 4.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review