Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | -0.09% |
May 15, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 0.61% |
May 14, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
May 13, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | -0.19% |
May 12, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% |
May 11, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% |
May 10, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.81% |
May 09, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.44% |
May 08, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.51% |
May 07, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.25% |
May 06, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.43% |
May 05, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.00% |
May 04, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.00% |
May 03, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
May 02, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | -0.19% |
May 01, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00% |
Apr 30, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | -0.69% |
Apr 29, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00% |
Apr 28, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00% |
Apr 27, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00% |
Apr 26, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.90% |
Apr 25, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | -0.98% |
Apr 24, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | -0.47% |
Apr 23, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.85% |
Apr 22, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 0.76% |
Apr 21, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% |
Apr 20, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% |
Apr 19, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.04% |
Apr 18, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.45% |
Highest: 12.79 | Lowest: 12.22 | Difference: 0.57 | Average: 12.44 | Change %: 5.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review