
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 23.489 | 23.489 | 23.489 | 23.396 | 0.40% |
Aug 11, 2025 | 23.396 | 23.396 | 23.466 | 23.396 | -0.29% |
Aug 10, 2025 | 23.465 | 23.465 | 23.465 | 23.465 | -0.00% |
Aug 09, 2025 | 23.466 | 23.466 | 23.466 | 23.466 | -0.00% |
Aug 08, 2025 | 23.466 | 23.466 | 23.466 | 23.466 | 0.60% |
Aug 07, 2025 | 23.326 | 23.326 | 23.326 | 23.326 | 1.66% |
Aug 06, 2025 | 22.946 | 22.946 | 22.953 | 22.946 | -0.03% |
Aug 05, 2025 | 22.953 | 22.953 | 22.971 | 22.746 | -0.08% |
Aug 04, 2025 | 22.971 | 22.971 | 22.971 | 22.746 | 0.99% |
Aug 03, 2025 | 22.746 | 22.746 | 22.746 | 22.746 | -0.00% |
Aug 02, 2025 | 22.746 | 22.746 | 22.746 | 22.746 | -0.00% |
Aug 01, 2025 | 22.747 | 22.747 | 23.243 | 22.747 | -2.14% |
Jul 31, 2025 | 23.243 | 23.243 | 23.551 | 23.243 | -1.31% |
Jul 30, 2025 | 23.551 | 23.551 | 23.551 | 23.551 | -0.04% |
Jul 29, 2025 | 23.560 | 23.560 | 23.693 | 23.560 | -0.06% |
Jul 28, 2025 | 23.575 | 23.575 | 23.693 | 23.575 | -0.50% |
Jul 27, 2025 | 23.692 | 23.692 | 23.692 | 23.692 | -0.00% |
Jul 26, 2025 | 23.693 | 23.693 | 23.693 | 23.693 | -0.00% |
Jul 25, 2025 | 23.693 | 23.693 | 23.693 | 23.672 | 0.09% |
Jul 24, 2025 | 23.672 | 23.672 | 23.672 | 23.599 | 0.31% |
Jul 23, 2025 | 23.599 | 23.599 | 23.599 | 23.338 | 1.12% |
Jul 22, 2025 | 23.338 | 23.338 | 23.505 | 23.338 | -0.48% |
Jul 21, 2025 | 23.450 | 23.450 | 23.506 | 23.450 | -0.23% |
Jul 20, 2025 | 23.505 | 23.505 | 23.505 | 23.505 | -0.00% |
Jul 19, 2025 | 23.505 | 23.505 | 23.505 | 23.505 | -0.00% |
Jul 18, 2025 | 23.506 | 23.506 | 23.506 | 23.506 | -0.02% |
Jul 17, 2025 | 23.511 | 23.511 | 23.511 | 23.511 | 1.11% |
Jul 16, 2025 | 23.253 | 23.253 | 23.470 | 23.253 | -0.93% |
Jul 15, 2025 | 23.470 | 23.470 | 23.658 | 23.470 | -0.39% |
Jul 14, 2025 | 23.563 | 23.563 | 23.658 | 23.563 | -0.40% |
Highest: 23.693 | Lowest: 22.746 | Difference: 0.948 | Average: 23.370 | Change %: -0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review