
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 22.075 | 22.075 | 22.079 | 22.075 | -0.02% |
Aug 05, 2025 | 22.079 | 22.079 | 22.079 | 22.033 | 0.06% |
Aug 04, 2025 | 22.067 | 22.067 | 22.067 | 22.031 | 0.14% |
Aug 03, 2025 | 22.035 | 22.035 | 22.035 | 22.035 | 0.01% |
Aug 02, 2025 | 22.033 | 22.033 | 22.033 | 22.033 | 0.01% |
Aug 01, 2025 | 22.031 | 22.031 | 22.055 | 22.031 | -0.11% |
Jul 31, 2025 | 22.055 | 22.055 | 22.055 | 22.043 | 0.06% |
Jul 30, 2025 | 22.043 | 22.043 | 22.043 | 22.043 | 0.01% |
Jul 29, 2025 | 22.040 | 22.040 | 22.040 | 21.996 | 0.00% |
Jul 28, 2025 | 22.040 | 22.040 | 22.040 | 21.994 | 0.19% |
Jul 27, 2025 | 21.998 | 21.998 | 21.998 | 21.998 | 0.01% |
Jul 26, 2025 | 21.996 | 21.996 | 21.996 | 21.996 | 0.01% |
Jul 25, 2025 | 21.994 | 21.994 | 21.998 | 21.994 | -0.02% |
Jul 24, 2025 | 21.998 | 21.998 | 22.020 | 21.998 | -0.10% |
Jul 23, 2025 | 22.020 | 22.020 | 22.020 | 22.018 | 0.01% |
Jul 22, 2025 | 22.018 | 22.018 | 22.018 | 21.957 | 0.08% |
Jul 21, 2025 | 22.001 | 22.001 | 22.001 | 21.955 | 0.19% |
Jul 20, 2025 | 21.959 | 21.959 | 21.959 | 21.959 | 0.01% |
Jul 19, 2025 | 21.957 | 21.957 | 21.957 | 21.957 | 0.01% |
Jul 18, 2025 | 21.955 | 21.955 | 21.955 | 21.955 | 0.00% |
Jul 17, 2025 | 21.955 | 21.955 | 21.955 | 21.955 | 0.04% |
Jul 16, 2025 | 21.946 | 21.946 | 21.949 | 21.946 | -0.01% |
Jul 15, 2025 | 21.949 | 21.949 | 21.949 | 21.937 | 0.05% |
Jul 14, 2025 | 21.937 | 21.937 | 21.939 | 21.935 | -0.01% |
Jul 13, 2025 | 21.939 | 21.939 | 21.939 | 21.939 | 0.01% |
Jul 12, 2025 | 21.937 | 21.937 | 21.937 | 21.937 | 0.01% |
Jul 11, 2025 | 21.935 | 21.935 | 21.950 | 21.935 | -0.06% |
Jul 10, 2025 | 21.950 | 21.950 | 21.955 | 21.950 | -0.03% |
Jul 09, 2025 | 21.955 | 21.955 | 21.955 | 21.935 | 0.09% |
Jul 08, 2025 | 21.935 | 21.935 | 21.959 | 21.935 | -0.07% |
Highest: 22.079 | Lowest: 21.935 | Difference: 0.144 | Average: 21.994 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review