
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 21.937 | 21.937 | 21.939 | 21.935 | -0.01% |
Jul 13, 2025 | 21.939 | 21.939 | 21.939 | 21.939 | 0.01% |
Jul 12, 2025 | 21.937 | 21.937 | 21.937 | 21.937 | 0.01% |
Jul 11, 2025 | 21.935 | 21.935 | 21.950 | 21.935 | -0.06% |
Jul 10, 2025 | 21.950 | 21.950 | 21.955 | 21.950 | -0.03% |
Jul 09, 2025 | 21.955 | 21.955 | 21.955 | 21.935 | 0.09% |
Jul 08, 2025 | 21.935 | 21.935 | 21.959 | 21.935 | -0.07% |
Jul 07, 2025 | 21.951 | 21.951 | 21.959 | 21.951 | -0.04% |
Jul 06, 2025 | 21.959 | 21.959 | 21.959 | 21.959 | 0.01% |
Jul 05, 2025 | 21.957 | 21.957 | 21.957 | 21.957 | 0.01% |
Jul 04, 2025 | 21.955 | 21.955 | 21.955 | 21.941 | 0.06% |
Jul 03, 2025 | 21.941 | 21.941 | 21.941 | 21.898 | 0.20% |
Jul 02, 2025 | 21.898 | 21.898 | 21.898 | 21.896 | 0.01% |
Jul 01, 2025 | 21.896 | 21.896 | 21.896 | 21.852 | 0.16% |
Jun 30, 2025 | 21.861 | 21.861 | 21.861 | 21.850 | 0.03% |
Jun 29, 2025 | 21.854 | 21.854 | 21.854 | 21.854 | 0.01% |
Jun 28, 2025 | 21.852 | 21.852 | 21.852 | 21.852 | 0.01% |
Jun 27, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | -0.03% |
Jun 26, 2025 | 21.856 | 21.856 | 21.859 | 21.856 | -0.02% |
Jun 25, 2025 | 21.859 | 21.859 | 21.868 | 21.859 | -0.04% |
Jun 24, 2025 | 21.868 | 21.868 | 21.868 | 21.846 | 0.10% |
Jun 23, 2025 | 21.846 | 21.846 | 21.848 | 21.844 | -0.01% |
Jun 22, 2025 | 21.848 | 21.848 | 21.848 | 21.848 | 0.01% |
Jun 21, 2025 | 21.846 | 21.846 | 21.846 | 21.846 | 0.01% |
Jun 20, 2025 | 21.844 | 21.844 | 21.844 | 21.833 | 0.05% |
Jun 19, 2025 | 21.833 | 21.833 | 21.864 | 21.833 | -0.14% |
Jun 18, 2025 | 21.864 | 21.864 | 21.864 | 21.849 | 0.07% |
Jun 17, 2025 | 21.849 | 21.849 | 21.859 | 21.834 | -0.04% |
Jun 16, 2025 | 21.859 | 21.859 | 21.859 | 21.832 | 0.11% |
Highest: 21.959 | Lowest: 21.832 | Difference: 0.127 | Average: 21.894 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review