Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 0.57% |
May 30, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | -0.85% |
May 29, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | -0.37% |
May 28, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 0.03% |
May 27, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | -0.12% |
May 26, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 0.00% |
May 25, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 0.00% |
May 24, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 0.80% |
May 23, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | -0.33% |
May 22, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | -0.40% |
May 21, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.16% |
May 20, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 0.46% |
May 19, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.00% |
May 18, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 0.00% |
May 17, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 0.19% |
May 16, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | -0.41% |
May 15, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 0.62% |
May 14, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 0.30% |
May 13, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | -0.13% |
May 12, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.00% |
May 11, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.00% |
May 10, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.38% |
May 09, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 0.45% |
May 08, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | -0.03% |
May 07, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 0.30% |
May 06, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 1.21% |
May 05, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00% |
May 04, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 0.00% |
Highest: 30.51 | Lowest: 29.45 | Difference: 1.06 | Average: 30.20 | Change %: 2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review