
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 16.344 | 16.344 | 16.344 | 16.344 | 0.91% |
Jul 22, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | -0.26% |
Jul 21, 2025 | 16.239 | 16.239 | 16.272 | 16.239 | -0.20% |
Jul 20, 2025 | 16.272 | 16.272 | 16.272 | 16.272 | 0.00% |
Jul 19, 2025 | 16.272 | 16.272 | 16.272 | 16.272 | 0.00% |
Jul 18, 2025 | 16.273 | 16.273 | 16.291 | 16.273 | -0.11% |
Jul 17, 2025 | 16.291 | 16.291 | 16.291 | 16.291 | 0.92% |
Jul 16, 2025 | 16.143 | 16.143 | 16.143 | 16.143 | -0.17% |
Jul 15, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.04% |
Jul 14, 2025 | 16.163 | 16.163 | 16.163 | 16.151 | 0.08% |
Jul 13, 2025 | 16.151 | 16.151 | 16.151 | 16.151 | 0.00% |
Jul 12, 2025 | 16.152 | 16.152 | 16.152 | 16.152 | 0.00% |
Jul 11, 2025 | 16.152 | 16.152 | 16.222 | 16.152 | -0.43% |
Jul 10, 2025 | 16.222 | 16.222 | 16.222 | 16.222 | 0.38% |
Jul 09, 2025 | 16.161 | 16.161 | 16.161 | 16.161 | 0.44% |
Jul 08, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.08% |
Jul 07, 2025 | 16.076 | 16.076 | 16.105 | 16.076 | -0.17% |
Jul 06, 2025 | 16.104 | 16.104 | 16.104 | 16.104 | 0.00% |
Jul 05, 2025 | 16.105 | 16.105 | 16.105 | 16.105 | 0.00% |
Jul 04, 2025 | 16.105 | 16.105 | 16.149 | 16.105 | -0.27% |
Jul 03, 2025 | 16.149 | 16.149 | 16.149 | 16.149 | 0.74% |
Jul 02, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | 0.53% |
Jul 01, 2025 | 15.946 | 15.946 | 15.946 | 15.946 | -0.05% |
Jun 30, 2025 | 15.953 | 15.953 | 15.983 | 15.953 | -0.19% |
Jun 29, 2025 | 15.983 | 15.983 | 15.983 | 15.983 | 0.00% |
Jun 28, 2025 | 15.983 | 15.983 | 15.983 | 15.983 | 0.00% |
Jun 27, 2025 | 15.984 | 15.984 | 15.984 | 15.890 | 0.59% |
Highest: 16.344 | Lowest: 15.890 | Difference: 0.453 | Average: 16.137 | Change %: 2.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review