
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | -0.40% |
Jul 23, 2025 | 10.115 | 10.115 | 10.132 | 10.115 | -0.16% |
Jul 22, 2025 | 10.132 | 10.132 | 10.132 | 10.072 | 0.11% |
Jul 21, 2025 | 10.121 | 10.121 | 10.121 | 10.071 | 0.48% |
Jul 20, 2025 | 10.073 | 10.073 | 10.073 | 10.073 | 0.01% |
Jul 19, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | 0.01% |
Jul 18, 2025 | 10.071 | 10.071 | 10.071 | 10.071 | -0.07% |
Jul 17, 2025 | 10.079 | 10.079 | 10.079 | 10.079 | 0.04% |
Jul 16, 2025 | 10.074 | 10.074 | 10.074 | 10.074 | 0.13% |
Jul 15, 2025 | 10.061 | 10.061 | 10.061 | 10.049 | 0.12% |
Jul 14, 2025 | 10.049 | 10.049 | 10.052 | 10.049 | -0.03% |
Jul 13, 2025 | 10.052 | 10.052 | 10.052 | 10.052 | 0.01% |
Jul 12, 2025 | 10.051 | 10.051 | 10.051 | 10.051 | 0.01% |
Jul 11, 2025 | 10.051 | 10.051 | 10.061 | 10.051 | -0.10% |
Jul 10, 2025 | 10.061 | 10.061 | 10.077 | 10.061 | -0.16% |
Jul 09, 2025 | 10.077 | 10.077 | 10.077 | 10.067 | 0.09% |
Jul 08, 2025 | 10.067 | 10.067 | 10.110 | 10.067 | -0.23% |
Jul 07, 2025 | 10.091 | 10.091 | 10.110 | 10.091 | -0.19% |
Jul 06, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | 0.01% |
Jul 05, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | 0.01% |
Jul 04, 2025 | 10.109 | 10.109 | 10.109 | 10.103 | 0.06% |
Jul 03, 2025 | 10.103 | 10.103 | 10.103 | 10.072 | 0.31% |
Jul 02, 2025 | 10.072 | 10.072 | 10.096 | 10.072 | -0.24% |
Jul 01, 2025 | 10.096 | 10.096 | 10.096 | 10.077 | 0.19% |
Jun 30, 2025 | 10.077 | 10.077 | 10.080 | 10.077 | -0.03% |
Jun 29, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | 0.01% |
Jun 28, 2025 | 10.079 | 10.079 | 10.079 | 10.079 | 0.01% |
Jun 27, 2025 | 10.079 | 10.079 | 10.079 | 10.079 | -0.09% |
Jun 26, 2025 | 10.088 | 10.088 | 10.088 | 10.080 | 0.08% |
Jun 25, 2025 | 10.080 | 10.080 | 10.087 | 10.080 | -0.07% |
Highest: 10.132 | Lowest: 10.049 | Difference: 0.083 | Average: 10.082 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review