Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2021 | 15.491 | 15.491 | 15.491 | 15.491 | 0.01% |
Sep 20, 2021 | 15.490 | 15.490 | 15.490 | 15.490 | -0.11% |
Sep 19, 2021 | 15.507 | 15.507 | 15.507 | 15.507 | 0.01% |
Sep 18, 2021 | 15.506 | 15.506 | 15.506 | 15.506 | 0.01% |
Sep 17, 2021 | 15.505 | 15.505 | 15.505 | 15.505 | 0.00% |
Sep 16, 2021 | 15.505 | 15.505 | 15.505 | 15.505 | 0.05% |
Sep 15, 2021 | 15.498 | 15.498 | 15.498 | 15.498 | 0.05% |
Sep 14, 2021 | 15.489 | 15.489 | 15.489 | 15.489 | 0.04% |
Sep 13, 2021 | 15.482 | 15.482 | 15.482 | 15.482 | 0.01% |
Sep 12, 2021 | 15.480 | 15.480 | 15.480 | 15.480 | 0.01% |
Sep 11, 2021 | 15.479 | 15.479 | 15.479 | 15.479 | 0.01% |
Sep 10, 2021 | 15.478 | 15.478 | 15.478 | 15.478 | 0.01% |
Sep 09, 2021 | 15.476 | 15.476 | 15.476 | 15.476 | 0.01% |
Sep 08, 2021 | 15.475 | 15.475 | 15.475 | 15.475 | 0.01% |
Sep 07, 2021 | 15.474 | 15.474 | 15.474 | 15.474 | 0.01% |
Sep 06, 2021 | 15.473 | 15.473 | 15.473 | 15.473 | 0.00% |
Sep 05, 2021 | 15.473 | 15.473 | 15.473 | 15.473 | 0.01% |
Sep 04, 2021 | 15.472 | 15.472 | 15.472 | 15.472 | 0.01% |
Sep 03, 2021 | 15.471 | 15.471 | 15.471 | 15.471 | 0.02% |
Sep 02, 2021 | 15.468 | 15.468 | 15.468 | 15.468 | 0.03% |
Sep 01, 2021 | 15.463 | 15.463 | 15.463 | 15.463 | 0.04% |
Aug 31, 2021 | 15.458 | 15.458 | 15.458 | 15.458 | 0.03% |
Aug 30, 2021 | 15.454 | 15.454 | 15.454 | 15.454 | 0.01% |
Aug 29, 2021 | 15.452 | 15.452 | 15.452 | 15.452 | 0.01% |
Aug 28, 2021 | 15.451 | 15.451 | 15.451 | 15.451 | 0.01% |
Aug 27, 2021 | 15.450 | 15.450 | 15.450 | 15.450 | 0.00% |
Aug 26, 2021 | 15.450 | 15.450 | 15.450 | 15.450 | -0.01% |
Aug 25, 2021 | 15.452 | 15.452 | 15.452 | 15.452 | -0.01% |
Aug 24, 2021 | 15.453 | 15.453 | 15.453 | 15.453 | -0.00% |
Aug 23, 2021 | 15.454 | 15.454 | 15.454 | 15.454 | -0.24% |
Highest: 15.507 | Lowest: 15.450 | Difference: 0.057 | Average: 15.474 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review