
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 53.248 | 53.248 | 53.248 | 53.078 | 0.32% |
Aug 01, 2025 | 53.078 | 53.078 | 53.081 | 53.078 | -0.01% |
Jul 31, 2025 | 53.081 | 53.081 | 53.081 | 53.044 | 0.07% |
Jul 30, 2025 | 53.044 | 53.044 | 53.060 | 53.044 | -0.03% |
Jul 29, 2025 | 53.060 | 53.060 | 53.086 | 53.060 | -0.05% |
Jul 28, 2025 | 53.086 | 53.086 | 53.086 | 53.086 | 0.24% |
Jul 25, 2025 | 52.957 | 52.957 | 53.003 | 52.957 | -0.09% |
Jul 24, 2025 | 53.003 | 53.003 | 53.189 | 53.003 | -0.35% |
Jul 23, 2025 | 53.189 | 53.189 | 53.257 | 53.189 | -0.13% |
Jul 22, 2025 | 53.257 | 53.257 | 53.257 | 53.192 | 0.12% |
Jul 21, 2025 | 53.192 | 53.192 | 53.192 | 53.192 | 0.40% |
Jul 18, 2025 | 52.981 | 52.981 | 53.021 | 52.981 | -0.08% |
Jul 17, 2025 | 53.021 | 53.021 | 53.021 | 53.021 | 0.07% |
Jul 16, 2025 | 52.983 | 52.983 | 52.983 | 52.931 | 0.10% |
Jul 15, 2025 | 52.931 | 52.931 | 52.931 | 52.931 | 0.11% |
Jul 14, 2025 | 52.873 | 52.873 | 52.873 | 52.860 | 0.02% |
Jul 11, 2025 | 52.860 | 52.860 | 52.860 | 52.860 | -0.11% |
Jul 10, 2025 | 52.917 | 52.917 | 52.987 | 52.917 | -0.13% |
Jul 09, 2025 | 52.987 | 52.987 | 52.987 | 52.987 | 0.11% |
Jul 08, 2025 | 52.930 | 52.930 | 53.024 | 52.930 | -0.18% |
Jul 07, 2025 | 53.024 | 53.024 | 53.108 | 53.024 | -0.16% |
Highest: 53.257 | Lowest: 52.860 | Difference: 0.397 | Average: 53.033 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review