
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 210.270 | 210.270 | 210.270 | 210.270 | -0.36% |
Aug 11, 2025 | 211.026 | 211.026 | 211.886 | 211.026 | -0.41% |
Aug 08, 2025 | 211.886 | 211.886 | 211.886 | 207.692 | 2.02% |
Aug 07, 2025 | 207.692 | 207.692 | 207.702 | 207.692 | -0.00% |
Aug 06, 2025 | 207.702 | 207.702 | 209.795 | 207.702 | -1.00% |
Aug 05, 2025 | 209.795 | 209.795 | 209.795 | 209.795 | 0.23% |
Aug 04, 2025 | 209.321 | 209.321 | 209.321 | 209.292 | 0.01% |
Aug 01, 2025 | 209.292 | 209.292 | 211.862 | 209.292 | -1.21% |
Jul 31, 2025 | 211.862 | 211.862 | 211.902 | 211.862 | -0.02% |
Jul 30, 2025 | 211.902 | 211.902 | 212.123 | 211.902 | -0.10% |
Jul 29, 2025 | 212.123 | 212.123 | 213.295 | 212.123 | -0.55% |
Jul 28, 2025 | 213.295 | 213.295 | 213.295 | 213.295 | -0.19% |
Jul 25, 2025 | 213.707 | 213.707 | 213.707 | 213.620 | 0.04% |
Jul 24, 2025 | 213.620 | 213.620 | 213.620 | 211.673 | 0.92% |
Jul 23, 2025 | 211.673 | 211.673 | 211.673 | 211.673 | 1.12% |
Jul 22, 2025 | 209.338 | 209.338 | 211.336 | 209.338 | -0.95% |
Jul 21, 2025 | 211.336 | 211.336 | 211.336 | 211.336 | 0.06% |
Jul 18, 2025 | 211.213 | 211.213 | 211.213 | 210.792 | 0.20% |
Jul 17, 2025 | 210.792 | 210.792 | 210.792 | 210.792 | -0.22% |
Jul 16, 2025 | 211.264 | 211.264 | 212.084 | 211.264 | -0.39% |
Jul 15, 2025 | 212.084 | 212.084 | 212.084 | 212.084 | 0.38% |
Jul 14, 2025 | 211.277 | 211.277 | 211.377 | 211.277 | -0.05% |
Highest: 213.707 | Lowest: 207.692 | Difference: 6.015 | Average: 211.021 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review