Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 212.820 | 212.820 | 212.820 | 212.820 | -0.00% |
May 31, 2024 | 212.822 | 212.822 | 212.822 | 212.822 | 1.07% |
May 30, 2024 | 210.577 | 210.577 | 210.577 | 210.577 | 0.77% |
May 29, 2024 | 208.973 | 208.973 | 208.973 | 208.973 | -1.22% |
May 28, 2024 | 211.550 | 211.550 | 211.550 | 211.550 | -0.50% |
May 27, 2024 | 212.605 | 212.605 | 212.605 | 212.605 | 0.20% |
May 24, 2024 | 212.171 | 212.171 | 212.171 | 212.171 | -0.10% |
May 23, 2024 | 212.373 | 212.373 | 212.373 | 212.373 | 0.01% |
May 22, 2024 | 212.356 | 212.356 | 212.356 | 212.356 | 0.36% |
May 21, 2024 | 211.601 | 211.601 | 211.601 | 211.601 | -0.62% |
May 20, 2024 | 212.928 | 212.928 | 212.928 | 212.928 | 1.68% |
May 17, 2024 | 209.419 | 209.419 | 209.419 | 209.419 | -0.39% |
May 16, 2024 | 210.233 | 210.233 | 210.233 | 210.233 | 0.37% |
May 15, 2024 | 209.451 | 209.451 | 209.451 | 209.451 | 0.33% |
May 14, 2024 | 208.752 | 208.752 | 208.752 | 208.752 | 1.01% |
May 13, 2024 | 206.671 | 206.671 | 206.671 | 206.671 | 0.70% |
May 10, 2024 | 205.225 | 205.225 | 205.225 | 205.225 | 1.06% |
May 08, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.22% |
May 07, 2024 | 202.626 | 202.626 | 202.626 | 202.626 | 0.79% |
May 06, 2024 | 201.034 | 201.034 | 201.034 | 201.034 | 0.44% |
Highest: 212.928 | Lowest: 201.034 | Difference: 11.894 | Average: 209.363 | Change %: 6.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review