
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 93.932 | 93.932 | 93.932 | 93.932 | 0.06% |
Jul 18, 2025 | 93.877 | 93.877 | 93.877 | 93.690 | 0.20% |
Jul 17, 2025 | 93.690 | 93.690 | 93.690 | 93.690 | -0.22% |
Jul 16, 2025 | 93.900 | 93.900 | 94.264 | 93.900 | -0.39% |
Jul 15, 2025 | 94.264 | 94.264 | 94.264 | 94.264 | 0.38% |
Jul 14, 2025 | 93.905 | 93.905 | 93.949 | 93.905 | -0.05% |
Jul 11, 2025 | 93.949 | 93.949 | 93.949 | 93.949 | -0.08% |
Jul 10, 2025 | 94.027 | 94.027 | 94.027 | 93.714 | 0.33% |
Jul 09, 2025 | 93.714 | 93.714 | 93.714 | 93.714 | 0.20% |
Jul 08, 2025 | 93.529 | 93.529 | 93.529 | 92.606 | 1.00% |
Jul 07, 2025 | 92.606 | 92.606 | 93.153 | 92.606 | -0.59% |
Jul 04, 2025 | 93.153 | 93.153 | 93.153 | 93.153 | 0.81% |
Jul 03, 2025 | 92.402 | 92.402 | 92.402 | 92.402 | 0.15% |
Jul 02, 2025 | 92.262 | 92.262 | 92.262 | 92.262 | 1.04% |
Jul 01, 2025 | 91.316 | 91.316 | 91.316 | 91.316 | -0.35% |
Jun 30, 2025 | 91.635 | 91.635 | 91.635 | 91.471 | 0.18% |
Jun 27, 2025 | 91.471 | 91.471 | 91.471 | 91.471 | 1.07% |
Jun 26, 2025 | 90.507 | 90.507 | 90.507 | 90.190 | 0.35% |
Jun 25, 2025 | 90.190 | 90.190 | 90.449 | 90.190 | -0.29% |
Jun 24, 2025 | 90.449 | 90.449 | 90.449 | 90.449 | 0.64% |
Jun 23, 2025 | 89.872 | 89.872 | 89.872 | 89.872 | -0.48% |
Highest: 94.264 | Lowest: 89.872 | Difference: 4.392 | Average: 92.602 | Change %: 4.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review