
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 126.417 | 126.417 | 126.745 | 126.417 | -0.26% |
Jul 15, 2025 | 126.745 | 126.745 | 126.745 | 126.745 | 0.18% |
Jul 14, 2025 | 126.518 | 126.518 | 126.551 | 126.518 | -0.03% |
Jul 11, 2025 | 126.551 | 126.551 | 126.551 | 126.551 | -0.41% |
Jul 10, 2025 | 127.067 | 127.067 | 127.067 | 126.812 | 0.20% |
Jul 09, 2025 | 126.812 | 126.812 | 126.812 | 126.812 | 0.22% |
Jul 08, 2025 | 126.533 | 126.533 | 126.533 | 126.462 | 0.06% |
Jul 07, 2025 | 126.462 | 126.462 | 126.507 | 126.462 | -0.04% |
Jul 04, 2025 | 126.507 | 126.507 | 126.507 | 126.507 | -0.15% |
Jul 03, 2025 | 126.696 | 126.696 | 126.696 | 126.696 | 0.40% |
Jul 02, 2025 | 126.194 | 126.194 | 126.194 | 126.194 | 0.13% |
Jul 01, 2025 | 126.024 | 126.024 | 126.024 | 126.024 | 0.02% |
Jun 30, 2025 | 125.996 | 125.996 | 126.173 | 125.996 | -0.14% |
Jun 27, 2025 | 126.173 | 126.173 | 126.173 | 126.173 | 0.37% |
Jun 26, 2025 | 125.713 | 125.713 | 125.713 | 125.696 | 0.01% |
Jun 25, 2025 | 125.696 | 125.696 | 125.981 | 125.696 | -0.23% |
Jun 24, 2025 | 125.981 | 125.981 | 125.981 | 125.981 | 0.50% |
Jun 23, 2025 | 125.350 | 125.350 | 125.350 | 125.350 | 0.19% |
Jun 19, 2025 | 125.109 | 125.109 | 125.109 | 125.109 | -0.39% |
Jun 18, 2025 | 125.595 | 125.595 | 125.655 | 125.595 | -0.05% |
Jun 17, 2025 | 125.655 | 125.655 | 125.655 | 125.655 | -0.37% |
Highest: 127.067 | Lowest: 125.109 | Difference: 1.958 | Average: 126.181 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review