
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 361.419 | 361.419 | 361.419 | 358.156 | 0.91% |
Aug 06, 2025 | 358.156 | 358.156 | 360.568 | 358.156 | -0.67% |
Aug 05, 2025 | 360.568 | 360.568 | 360.568 | 360.568 | 0.72% |
Aug 04, 2025 | 357.975 | 357.975 | 357.975 | 356.564 | 0.40% |
Aug 01, 2025 | 356.564 | 356.564 | 360.913 | 356.564 | -1.20% |
Jul 31, 2025 | 360.913 | 360.913 | 363.173 | 360.913 | -0.62% |
Jul 30, 2025 | 363.173 | 363.173 | 364.144 | 363.173 | -0.27% |
Jul 29, 2025 | 364.144 | 364.144 | 365.123 | 364.144 | -0.27% |
Jul 28, 2025 | 365.123 | 365.123 | 365.123 | 365.123 | -0.40% |
Jul 25, 2025 | 366.595 | 366.595 | 366.595 | 366.448 | 0.04% |
Jul 24, 2025 | 366.448 | 366.448 | 366.448 | 361.007 | 1.51% |
Jul 23, 2025 | 361.007 | 361.007 | 361.007 | 361.007 | 0.91% |
Jul 22, 2025 | 357.752 | 357.752 | 360.842 | 357.752 | -0.86% |
Jul 21, 2025 | 360.842 | 360.842 | 360.842 | 360.842 | 0.43% |
Jul 18, 2025 | 359.289 | 359.289 | 359.289 | 359.243 | 0.01% |
Jul 17, 2025 | 359.243 | 359.243 | 359.243 | 359.243 | 0.31% |
Jul 16, 2025 | 358.115 | 358.115 | 359.576 | 358.115 | -0.41% |
Jul 15, 2025 | 359.576 | 359.576 | 359.576 | 359.576 | -0.00% |
Jul 14, 2025 | 359.592 | 359.592 | 360.904 | 359.592 | -0.36% |
Jul 11, 2025 | 360.904 | 360.904 | 360.904 | 360.904 | -0.69% |
Highest: 366.595 | Lowest: 356.564 | Difference: 10.031 | Average: 360.870 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review