
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 97.941 | 97.941 | 98.203 | 97.941 | -0.27% |
Jul 29, 2025 | 98.203 | 98.203 | 98.467 | 98.203 | -0.27% |
Jul 28, 2025 | 98.467 | 98.467 | 98.467 | 98.467 | -0.40% |
Jul 25, 2025 | 98.864 | 98.864 | 98.864 | 98.824 | 0.04% |
Jul 24, 2025 | 98.824 | 98.824 | 98.824 | 97.357 | 1.51% |
Jul 23, 2025 | 97.357 | 97.357 | 97.357 | 97.357 | 0.91% |
Jul 22, 2025 | 96.479 | 96.479 | 97.312 | 96.479 | -0.86% |
Jul 21, 2025 | 97.312 | 97.312 | 97.312 | 97.312 | 0.43% |
Jul 18, 2025 | 96.893 | 96.893 | 96.893 | 96.881 | 0.01% |
Jul 17, 2025 | 96.881 | 96.881 | 96.881 | 96.881 | 0.31% |
Jul 16, 2025 | 96.577 | 96.577 | 96.971 | 96.577 | -0.41% |
Jul 15, 2025 | 96.971 | 96.971 | 96.971 | 96.971 | -0.00% |
Jul 14, 2025 | 96.975 | 96.975 | 97.329 | 96.975 | -0.36% |
Jul 11, 2025 | 97.329 | 97.329 | 97.329 | 97.329 | -0.69% |
Jul 10, 2025 | 98.004 | 98.004 | 98.004 | 97.042 | 0.99% |
Jul 09, 2025 | 97.042 | 97.042 | 97.042 | 97.042 | 0.16% |
Jul 08, 2025 | 96.890 | 96.890 | 96.890 | 96.268 | 0.65% |
Jul 07, 2025 | 96.268 | 96.268 | 96.411 | 96.268 | -0.15% |
Jul 04, 2025 | 96.411 | 96.411 | 96.411 | 96.411 | -0.31% |
Jul 03, 2025 | 96.715 | 96.715 | 96.715 | 96.715 | 0.41% |
Jul 02, 2025 | 96.323 | 96.323 | 96.323 | 96.323 | 0.82% |
Jul 01, 2025 | 95.537 | 95.537 | 95.537 | 95.537 | -0.09% |
Highest: 98.864 | Lowest: 95.537 | Difference: 3.327 | Average: 97.194 | Change %: 2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review