
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 62.902 | 62.902 | 62.902 | 62.825 | 0.12% |
Jul 23, 2025 | 62.825 | 62.825 | 62.825 | 62.825 | -0.75% |
Jul 22, 2025 | 63.302 | 63.302 | 63.302 | 63.234 | 0.11% |
Jul 21, 2025 | 63.234 | 63.234 | 63.234 | 63.234 | 1.48% |
Jul 18, 2025 | 62.309 | 62.309 | 62.309 | 61.961 | 0.56% |
Jul 17, 2025 | 61.961 | 61.961 | 61.961 | 61.961 | 0.18% |
Jul 16, 2025 | 61.848 | 61.848 | 62.152 | 61.848 | -0.49% |
Jul 15, 2025 | 62.152 | 62.152 | 62.425 | 62.152 | -0.44% |
Jul 14, 2025 | 62.425 | 62.425 | 62.425 | 62.217 | 0.33% |
Jul 11, 2025 | 62.217 | 62.217 | 62.217 | 62.217 | -0.42% |
Jul 10, 2025 | 62.477 | 62.477 | 62.788 | 62.477 | -0.50% |
Jul 09, 2025 | 62.788 | 62.788 | 62.788 | 62.788 | 0.57% |
Jul 08, 2025 | 62.431 | 62.431 | 62.972 | 62.431 | -0.86% |
Jul 07, 2025 | 62.972 | 62.972 | 63.262 | 62.972 | -0.46% |
Jul 04, 2025 | 63.262 | 63.262 | 63.262 | 63.262 | -0.31% |
Jul 03, 2025 | 63.460 | 63.460 | 63.460 | 63.204 | 0.41% |
Jul 02, 2025 | 63.204 | 63.204 | 63.204 | 63.204 | -1.89% |
Jul 01, 2025 | 64.423 | 64.423 | 64.423 | 64.423 | 0.63% |
Jun 30, 2025 | 64.022 | 64.022 | 64.100 | 64.022 | -0.12% |
Jun 27, 2025 | 64.100 | 64.100 | 64.100 | 64.100 | 0.33% |
Jun 26, 2025 | 63.891 | 63.891 | 63.891 | 63.708 | 0.29% |
Highest: 64.423 | Lowest: 61.848 | Difference: 2.575 | Average: 62.962 | Change %: -1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review