
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 167.427 | 167.427 | 167.427 | 164.547 | 1.75% |
Aug 06, 2025 | 164.547 | 164.547 | 166.061 | 164.547 | -0.91% |
Aug 05, 2025 | 166.061 | 166.061 | 166.061 | 166.061 | 0.36% |
Aug 04, 2025 | 165.458 | 165.458 | 165.458 | 165.278 | 0.11% |
Aug 01, 2025 | 165.278 | 165.278 | 168.977 | 165.278 | -2.19% |
Jul 31, 2025 | 168.977 | 168.977 | 170.403 | 168.977 | -0.84% |
Jul 30, 2025 | 170.403 | 170.403 | 171.990 | 170.403 | -0.92% |
Jul 29, 2025 | 171.990 | 171.990 | 174.500 | 171.990 | -1.44% |
Jul 28, 2025 | 174.500 | 174.500 | 174.500 | 174.500 | -0.53% |
Jul 25, 2025 | 175.429 | 175.429 | 175.429 | 175.027 | 0.23% |
Jul 24, 2025 | 175.027 | 175.027 | 175.027 | 174.757 | 0.15% |
Jul 23, 2025 | 174.757 | 174.757 | 174.757 | 174.757 | 1.41% |
Jul 22, 2025 | 172.328 | 172.328 | 172.655 | 172.328 | -0.19% |
Jul 21, 2025 | 172.655 | 172.655 | 172.655 | 172.655 | -0.24% |
Jul 18, 2025 | 173.070 | 173.070 | 173.225 | 173.070 | -0.09% |
Jul 17, 2025 | 173.225 | 173.225 | 173.225 | 173.225 | 0.57% |
Jul 16, 2025 | 172.249 | 172.249 | 174.400 | 172.249 | -1.23% |
Jul 15, 2025 | 174.400 | 174.400 | 174.400 | 174.400 | -0.03% |
Jul 14, 2025 | 174.452 | 174.452 | 175.281 | 174.452 | -0.47% |
Jul 11, 2025 | 175.281 | 175.281 | 175.281 | 175.281 | -1.73% |
Highest: 175.429 | Lowest: 164.547 | Difference: 10.882 | Average: 171.376 | Change %: -6.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review