
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 25.11 | 25.11 | 25.11 | 24.76 | 1.41% |
Jul 22, 2025 | 24.76 | 24.76 | 24.76 | 24.44 | 0.65% |
Jul 21, 2025 | 24.60 | 24.60 | 24.60 | 24.44 | 0.65% |
Jul 18, 2025 | 24.44 | 24.44 | 24.45 | 24.36 | -0.04% |
Jul 17, 2025 | 24.45 | 24.45 | 24.45 | 24.27 | 0.37% |
Jul 16, 2025 | 24.36 | 24.36 | 24.49 | 24.27 | 0.37% |
Jul 15, 2025 | 24.27 | 24.27 | 24.49 | 24.27 | -0.90% |
Jul 14, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | -0.08% |
Jul 11, 2025 | 24.51 | 24.51 | 24.65 | 24.51 | -0.57% |
Jul 10, 2025 | 24.65 | 24.65 | 24.65 | 24.60 | 0.20% |
Jul 09, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0.70% |
Jul 08, 2025 | 24.43 | 24.43 | 24.43 | 24.26 | 0.70% |
Jul 07, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | -0.82% |
Jul 03, 2025 | 24.46 | 24.46 | 24.46 | 24.43 | 0.12% |
Jul 02, 2025 | 24.43 | 24.43 | 24.43 | 24.38 | 0.21% |
Jul 01, 2025 | 24.38 | 24.38 | 24.40 | 24.25 | -0.08% |
Jun 30, 2025 | 24.40 | 24.40 | 24.40 | 24.25 | 0.62% |
Jun 27, 2025 | 24.25 | 24.25 | 24.25 | 24.12 | 0.54% |
Jun 26, 2025 | 24.12 | 24.12 | 24.12 | 23.77 | 1.47% |
Jun 25, 2025 | 23.77 | 23.77 | 23.80 | 23.77 | -0.13% |
Jun 24, 2025 | 23.80 | 23.80 | 23.80 | 23.54 | 1.10% |
Highest: 25.11 | Lowest: 23.54 | Difference: 1.57 | Average: 24.41 | Change %: 6.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review