Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,215.740 | 1,215.740 | 1,215.740 | 1,215.740 | -0.12% |
May 24, 2024 | 1,217.220 | 1,217.220 | 1,217.220 | 1,217.220 | 0.00% |
May 17, 2024 | 1,217.190 | 1,217.190 | 1,217.190 | 1,217.190 | 0.49% |
May 10, 2024 | 1,211.210 | 1,211.210 | 1,211.210 | 1,211.210 | 0.56% |
May 03, 2024 | 1,204.450 | 1,204.450 | 1,204.450 | 1,204.450 | -0.32% |
Apr 26, 2024 | 1,208.300 | 1,208.300 | 1,208.300 | 1,208.300 | 0.34% |
Apr 19, 2024 | 1,204.160 | 1,204.160 | 1,204.160 | 1,204.160 | -1.21% |
Apr 12, 2024 | 1,218.970 | 1,218.970 | 1,218.970 | 1,218.970 | -0.07% |
Apr 05, 2024 | 1,219.850 | 1,219.850 | 1,219.850 | 1,219.850 | -0.37% |
Mar 28, 2024 | 1,224.390 | 1,224.390 | 1,224.390 | 1,224.390 | 0.41% |
Mar 22, 2024 | 1,219.330 | 1,219.330 | 1,219.330 | 1,219.330 | 0.80% |
Mar 15, 2024 | 1,209.630 | 1,209.630 | 1,209.630 | 1,209.630 | 0.11% |
Mar 08, 2024 | 1,208.300 | 1,208.300 | 1,208.300 | 1,208.300 | 0.50% |
Mar 01, 2024 | 1,202.310 | 1,202.310 | 1,202.310 | 1,202.310 | 0.41% |
Feb 23, 2024 | 1,197.460 | 1,197.460 | 1,197.460 | 1,197.460 | 0.60% |
Feb 16, 2024 | 1,190.330 | 1,190.330 | 1,190.330 | 1,190.330 | 0.07% |
Feb 09, 2024 | 1,189.520 | 1,189.520 | 1,189.520 | 1,189.520 | 0.08% |
Feb 02, 2024 | 1,188.520 | 1,188.520 | 1,188.520 | 1,188.520 | 0.05% |
Jan 26, 2024 | 1,187.920 | 1,187.920 | 1,187.920 | 1,187.920 | 1.11% |
Jan 19, 2024 | 1,174.870 | 1,174.870 | 1,174.870 | 1,174.870 | -0.43% |
Jan 12, 2024 | 1,179.920 | 1,179.920 | 1,179.920 | 1,179.920 | 0.16% |
Jan 05, 2024 | 1,178.000 | 1,178.000 | 1,178.000 | 1,178.000 | -0.60% |
Dec 29, 2023 | 1,185.110 | 1,185.110 | 1,185.110 | 1,185.110 | -0.04% |
Dec 22, 2023 | 1,185.550 | 1,185.550 | 1,185.550 | 1,185.550 | 0.10% |
Dec 15, 2023 | 1,184.420 | 1,184.420 | 1,184.420 | 1,184.420 | 1.04% |
Dec 08, 2023 | 1,172.250 | 1,172.250 | 1,172.250 | 1,172.250 | -3.58% |
May 31, 2024 | 1,215.740 | 1,215.740 | 1,215.740 | 1,215.740 | -0.12% |
May 24, 2024 | 1,217.220 | 1,217.220 | 1,217.220 | 1,217.220 | 0.00% |
May 17, 2024 | 1,217.190 | 1,217.190 | 1,217.190 | 1,217.190 | 0.49% |
May 10, 2024 | 1,211.210 | 1,211.210 | 1,211.210 | 1,211.210 | 0.56% |
Highest: 1,224.390 | Lowest: 1,172.250 | Difference: 52.140 | Average: 1,201.876 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review