
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 26.376 | 26.376 | 26.376 | 26.376 | 0.57% |
Jul 09, 2025 | 26.225 | 26.225 | 26.225 | 26.164 | 0.23% |
Jul 08, 2025 | 26.164 | 26.164 | 26.164 | 26.081 | 0.32% |
Jul 07, 2025 | 26.081 | 26.081 | 26.131 | 26.081 | -0.19% |
Jul 04, 2025 | 26.131 | 26.131 | 26.131 | 26.131 | -0.42% |
Jul 03, 2025 | 26.241 | 26.241 | 26.241 | 26.032 | 0.80% |
Jul 02, 2025 | 26.032 | 26.032 | 26.032 | 25.951 | 0.31% |
Jul 01, 2025 | 25.951 | 25.951 | 25.951 | 25.951 | -0.16% |
Jun 30, 2025 | 25.992 | 25.992 | 26.033 | 25.992 | -0.16% |
Jun 27, 2025 | 26.033 | 26.033 | 26.033 | 26.033 | 0.71% |
Jun 26, 2025 | 25.851 | 25.851 | 25.859 | 25.851 | -0.03% |
Jun 25, 2025 | 25.859 | 25.859 | 25.859 | 25.859 | -0.19% |
Jun 24, 2025 | 25.908 | 25.908 | 25.908 | 25.908 | 0.87% |
Jun 23, 2025 | 25.684 | 25.684 | 25.717 | 25.684 | -0.13% |
Jun 19, 2025 | 25.717 | 25.717 | 25.717 | 25.717 | -0.37% |
Jun 18, 2025 | 25.812 | 25.812 | 25.839 | 25.812 | -0.11% |
Jun 17, 2025 | 25.839 | 25.839 | 25.839 | 25.839 | -0.48% |
Jun 16, 2025 | 25.963 | 25.963 | 26.071 | 25.855 | 0.42% |
Jun 13, 2025 | 25.855 | 25.855 | 25.855 | 25.855 | -0.83% |
Jun 12, 2025 | 26.071 | 26.071 | 26.218 | 26.071 | -0.56% |
Highest: 26.376 | Lowest: 25.684 | Difference: 0.691 | Average: 25.989 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review