Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 128.230 | 128.230 | 128.230 | 128.230 | -0.09% |
May 21, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | -0.06% |
May 17, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | -0.17% |
May 16, 2024 | 128.640 | 128.640 | 128.640 | 128.640 | 0.51% |
May 15, 2024 | 127.990 | 127.990 | 127.990 | 127.990 | 0.29% |
May 14, 2024 | 127.620 | 127.620 | 127.620 | 127.620 | 0.13% |
May 13, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | 0.24% |
May 10, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | 0.25% |
May 08, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | 0.71% |
May 07, 2024 | 125.930 | 125.930 | 125.930 | 125.930 | 0.25% |
May 06, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.33% |
May 03, 2024 | 125.210 | 125.210 | 125.210 | 125.210 | 0.02% |
May 02, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | -0.48% |
Apr 30, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | 0.38% |
Apr 29, 2024 | 125.310 | 125.310 | 125.310 | 125.310 | 0.58% |
Apr 26, 2024 | 124.590 | 124.590 | 124.590 | 124.590 | -0.54% |
Apr 25, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | -0.38% |
Apr 24, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | 0.32% |
Apr 23, 2024 | 125.350 | 125.350 | 125.350 | 125.350 | 0.30% |
Highest: 128.640 | Lowest: 124.590 | Difference: 4.050 | Average: 126.561 | Change %: 2.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review