Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | -0.40% |
May 16, 2024 | 66.900 | 66.900 | 66.900 | 66.900 | 1.55% |
May 15, 2024 | 65.880 | 65.880 | 65.880 | 65.880 | 1.46% |
May 14, 2024 | 64.930 | 64.930 | 64.930 | 64.930 | -0.08% |
May 13, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | -0.81% |
May 10, 2024 | 65.510 | 65.510 | 65.510 | 65.510 | 0.48% |
May 08, 2024 | 65.200 | 65.200 | 65.200 | 65.200 | 0.20% |
May 07, 2024 | 65.070 | 65.070 | 65.070 | 65.070 | 0.40% |
May 06, 2024 | 64.810 | 64.810 | 64.810 | 64.810 | 1.06% |
May 03, 2024 | 64.130 | 64.130 | 64.130 | 64.130 | 2.31% |
May 02, 2024 | 62.680 | 62.680 | 62.680 | 62.680 | -1.83% |
Apr 30, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | -4.17% |
May 17, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | -0.40% |
May 16, 2024 | 66.900 | 66.900 | 66.900 | 66.900 | 1.55% |
May 15, 2024 | 65.880 | 65.880 | 65.880 | 65.880 | 1.46% |
May 14, 2024 | 64.930 | 64.930 | 64.930 | 64.930 | -0.08% |
May 13, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | -0.81% |
May 10, 2024 | 65.510 | 65.510 | 65.510 | 65.510 | 0.48% |
May 08, 2024 | 65.200 | 65.200 | 65.200 | 65.200 | 0.20% |
May 07, 2024 | 65.070 | 65.070 | 65.070 | 65.070 | 0.40% |
May 06, 2024 | 64.810 | 64.810 | 64.810 | 64.810 | 1.06% |
May 03, 2024 | 64.130 | 64.130 | 64.130 | 64.130 | 2.31% |
May 02, 2024 | 62.680 | 62.680 | 62.680 | 62.680 | -1.83% |
Apr 30, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | 0.09% |
Apr 29, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | -0.09% |
Apr 26, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | 3.59% |
Apr 25, 2024 | 61.640 | 61.640 | 61.640 | 61.640 | -2.84% |
Apr 24, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | 1.28% |
Apr 23, 2024 | 62.640 | 62.640 | 62.640 | 62.640 | 1.06% |
Apr 22, 2024 | 61.980 | 61.980 | 61.980 | 61.980 | -1.10% |
Highest: 66.900 | Lowest: 61.640 | Difference: 5.260 | Average: 64.616 | Change %: 6.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review