Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 236.410 | 236.410 | 236.410 | 236.410 | 0.93% |
May 21, 2024 | 234.240 | 234.240 | 234.240 | 234.240 | -0.08% |
May 17, 2024 | 234.430 | 234.430 | 234.430 | 234.430 | -0.40% |
May 16, 2024 | 235.370 | 235.370 | 235.370 | 235.370 | 1.74% |
May 15, 2024 | 231.350 | 231.350 | 231.350 | 231.350 | 1.63% |
May 14, 2024 | 227.650 | 227.650 | 227.650 | 227.650 | 0.07% |
May 13, 2024 | 227.500 | 227.500 | 227.500 | 227.500 | -0.66% |
May 10, 2024 | 229.000 | 229.000 | 229.000 | 229.000 | 0.80% |
May 08, 2024 | 227.190 | 227.190 | 227.190 | 227.190 | -0.07% |
May 07, 2024 | 227.340 | 227.340 | 227.340 | 227.340 | 0.35% |
May 06, 2024 | 226.540 | 226.540 | 226.540 | 226.540 | 1.13% |
May 03, 2024 | 224.000 | 224.000 | 224.000 | 224.000 | 3.18% |
May 02, 2024 | 217.090 | 217.090 | 217.090 | 217.090 | -2.01% |
Apr 30, 2024 | 221.550 | 221.550 | 221.550 | 221.550 | 0.17% |
Apr 29, 2024 | 221.170 | 221.170 | 221.170 | 221.170 | -0.18% |
Apr 26, 2024 | 221.570 | 221.570 | 221.570 | 221.570 | 3.67% |
Apr 25, 2024 | 213.730 | 213.730 | 213.730 | 213.730 | -2.77% |
Apr 24, 2024 | 219.820 | 219.820 | 219.820 | 219.820 | 1.18% |
Apr 23, 2024 | 217.260 | 217.260 | 217.260 | 217.260 | 1.72% |
Highest: 236.410 | Lowest: 213.730 | Difference: 22.680 | Average: 225.958 | Change %: 10.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review