
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | -0.33% |
Feb 26, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | 0.33% |
Feb 25, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | -0.12% |
Feb 24, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | -0.08% |
Feb 21, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | -0.04% |
Feb 20, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | -0.28% |
Feb 19, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | -0.56% |
Feb 18, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | 0.45% |
Feb 17, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | 0.12% |
Feb 14, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 0.69% |
Feb 13, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 0.53% |
Feb 12, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | 0.16% |
Feb 11, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 0.45% |
Feb 10, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 0.25% |
Feb 07, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | 0.79% |
Feb 06, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | 0.80% |
Feb 05, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.21% |
Feb 04, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.51% |
Feb 03, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | -1.71% |
Jan 31, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 0.63% |
Jan 30, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 0.76% |
Jan 29, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.55% |
Jan 28, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 0.81% |
Highest: 24.800 | Lowest: 23.550 | Difference: 1.250 | Average: 24.256 | Change %: 5.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review