
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 175.710 | 175.710 | 175.880 | 175.710 | -0.10% |
Aug 21, 2025 | 175.880 | 175.880 | 176.090 | 175.880 | -0.12% |
Aug 20, 2025 | 176.090 | 176.090 | 176.150 | 176.090 | -0.03% |
Aug 19, 2025 | 176.150 | 176.150 | 176.150 | 176.150 | 0.00% |
Aug 18, 2025 | 176.150 | 176.150 | 176.150 | 176.150 | 0.07% |
Aug 14, 2025 | 176.020 | 176.020 | 176.020 | 175.850 | 0.10% |
Aug 13, 2025 | 175.850 | 175.850 | 175.850 | 175.730 | 0.07% |
Aug 12, 2025 | 175.730 | 175.730 | 175.730 | 175.630 | 0.06% |
Aug 11, 2025 | 175.630 | 175.630 | 175.630 | 175.570 | 0.03% |
Aug 08, 2025 | 175.570 | 175.570 | 175.570 | 175.490 | 0.05% |
Aug 07, 2025 | 175.490 | 175.490 | 175.490 | 175.420 | 0.04% |
Aug 06, 2025 | 175.420 | 175.420 | 175.420 | 175.340 | 0.05% |
Aug 05, 2025 | 175.340 | 175.340 | 175.340 | 175.200 | 0.08% |
Aug 04, 2025 | 175.200 | 175.200 | 175.200 | 175.070 | 0.07% |
Aug 01, 2025 | 175.070 | 175.070 | 175.150 | 175.070 | -0.05% |
Jul 31, 2025 | 175.150 | 175.150 | 175.150 | 175.150 | 0.01% |
Jul 30, 2025 | 175.140 | 175.140 | 175.140 | 175.140 | 0.01% |
Jul 29, 2025 | 175.130 | 175.130 | 175.130 | 174.980 | 0.09% |
Jul 28, 2025 | 174.980 | 174.980 | 174.980 | 174.680 | 0.17% |
Jul 25, 2025 | 174.680 | 174.680 | 174.680 | 174.680 | -0.01% |
Jul 24, 2025 | 174.700 | 174.700 | 174.700 | 174.400 | 0.17% |
Highest: 176.150 | Lowest: 174.400 | Difference: 1.750 | Average: 175.480 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review