
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 24.070 | 24.070 | 24.070 | 23.710 | 1.52% |
Aug 21, 2025 | 23.710 | 23.710 | 23.710 | 23.680 | 0.13% |
Aug 20, 2025 | 23.680 | 23.680 | 23.680 | 23.640 | 0.17% |
Aug 19, 2025 | 23.640 | 23.640 | 23.680 | 23.640 | -0.17% |
Aug 18, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.00% |
Aug 14, 2025 | 23.680 | 23.680 | 23.680 | 23.580 | 0.42% |
Aug 13, 2025 | 23.580 | 23.580 | 23.580 | 23.050 | 2.30% |
Aug 12, 2025 | 23.050 | 23.050 | 23.050 | 23.040 | 0.04% |
Aug 11, 2025 | 23.040 | 23.040 | 23.080 | 23.040 | -0.17% |
Aug 08, 2025 | 23.080 | 23.080 | 23.210 | 23.080 | -0.56% |
Aug 07, 2025 | 23.210 | 23.210 | 23.210 | 23.190 | 0.09% |
Aug 06, 2025 | 23.190 | 23.190 | 23.190 | 23.180 | 0.04% |
Aug 05, 2025 | 23.180 | 23.180 | 23.180 | 22.880 | 1.31% |
Aug 04, 2025 | 22.880 | 22.880 | 22.890 | 22.880 | -0.04% |
Aug 01, 2025 | 22.890 | 22.890 | 23.150 | 22.890 | -1.12% |
Jul 31, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -0.94% |
Jul 30, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | -1.02% |
Jul 29, 2025 | 23.610 | 23.610 | 23.610 | 23.520 | 0.38% |
Jul 28, 2025 | 23.520 | 23.520 | 23.520 | 23.200 | 1.38% |
Jul 25, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | -1.07% |
Jul 24, 2025 | 23.450 | 23.450 | 23.450 | 23.370 | 0.34% |
Jul 23, 2025 | 23.370 | 23.370 | 23.370 | 23.100 | 1.17% |
Jul 22, 2025 | 23.100 | 23.100 | 23.100 | 23.060 | 0.17% |
Highest: 24.070 | Lowest: 22.880 | Difference: 1.190 | Average: 23.362 | Change %: 4.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review