Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 88.380 | 88.380 | 88.380 | 88.380 | -0.15% |
Jun 06, 2024 | 88.510 | 88.510 | 88.510 | 88.510 | 0.14% |
Jun 05, 2024 | 88.390 | 88.390 | 88.390 | 88.390 | 0.14% |
Jun 04, 2024 | 88.270 | 88.270 | 88.270 | 88.270 | 0.48% |
Jun 03, 2024 | 87.850 | 87.850 | 87.850 | 87.850 | -0.01% |
May 31, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | -0.16% |
May 29, 2024 | 88.000 | 88.000 | 88.000 | 88.000 | -0.12% |
May 28, 2024 | 88.110 | 88.110 | 88.110 | 88.110 | 0.10% |
May 27, 2024 | 88.020 | 88.020 | 88.020 | 88.020 | 0.03% |
May 24, 2024 | 87.990 | 87.990 | 87.990 | 87.990 | -0.28% |
May 23, 2024 | 88.240 | 88.240 | 88.240 | 88.240 | -0.09% |
May 22, 2024 | 88.320 | 88.320 | 88.320 | 88.320 | 0.14% |
May 21, 2024 | 88.200 | 88.200 | 88.200 | 88.200 | -0.36% |
May 17, 2024 | 88.520 | 88.520 | 88.520 | 88.520 | -0.14% |
May 16, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | 0.62% |
May 15, 2024 | 88.090 | 88.090 | 88.090 | 88.090 | -0.17% |
May 14, 2024 | 88.240 | 88.240 | 88.240 | 88.240 | 0.05% |
May 13, 2024 | 88.200 | 88.200 | 88.200 | 88.200 | -0.14% |
May 10, 2024 | 88.320 | 88.320 | 88.320 | 88.320 | -0.33% |
May 08, 2024 | 88.610 | 88.610 | 88.610 | 88.610 | 0.36% |
May 07, 2024 | 88.290 | 88.290 | 88.290 | 88.290 | 0.03% |
Highest: 88.640 | Lowest: 87.850 | Difference: 0.790 | Average: 88.240 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review