
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 51.860 | 51.860 | 51.860 | 51.860 | 0.04% |
Feb 25, 2025 | 51.840 | 51.840 | 51.840 | 51.840 | -0.31% |
Feb 24, 2025 | 52.000 | 52.000 | 52.000 | 52.000 | -0.46% |
Feb 21, 2025 | 52.240 | 52.240 | 52.240 | 52.240 | -3.69% |
Feb 20, 2025 | 54.240 | 54.240 | 54.240 | 54.240 | -1.81% |
Feb 19, 2025 | 55.240 | 55.240 | 55.240 | 55.240 | -0.45% |
Feb 18, 2025 | 55.490 | 55.490 | 55.490 | 55.490 | 0.23% |
Feb 14, 2025 | 55.360 | 55.360 | 55.360 | 55.360 | -0.27% |
Feb 13, 2025 | 55.510 | 55.510 | 55.510 | 55.510 | 1.95% |
Feb 12, 2025 | 54.450 | 54.450 | 54.450 | 54.450 | -0.77% |
Feb 11, 2025 | 54.870 | 54.870 | 54.870 | 54.870 | -0.47% |
Feb 10, 2025 | 55.130 | 55.130 | 55.130 | 55.130 | 0.13% |
Feb 07, 2025 | 55.060 | 55.060 | 55.060 | 55.060 | -1.20% |
Feb 06, 2025 | 55.730 | 55.730 | 55.730 | 55.730 | -0.25% |
Feb 05, 2025 | 55.870 | 55.870 | 55.870 | 55.870 | 1.05% |
Feb 04, 2025 | 55.290 | 55.290 | 55.290 | 55.290 | 1.38% |
Feb 03, 2025 | 54.540 | 54.540 | 54.540 | 54.540 | -1.03% |
Jan 31, 2025 | 55.110 | 55.110 | 55.110 | 55.110 | -0.99% |
Jan 30, 2025 | 55.660 | 55.660 | 55.660 | 55.660 | 1.07% |
Jan 29, 2025 | 55.070 | 55.070 | 55.070 | 55.070 | 0.13% |
Jan 28, 2025 | 55.000 | 55.000 | 55.000 | 55.000 | 0.44% |
Highest: 55.870 | Lowest: 51.840 | Difference: 4.030 | Average: 54.550 | Change %: -5.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review