
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 103.440 | 103.440 | 103.440 | 103.440 | 0.33% |
Jul 15, 2025 | 103.100 | 103.100 | 103.100 | 103.100 | -1.01% |
Jul 14, 2025 | 104.150 | 104.150 | 104.150 | 104.150 | 0.56% |
Jul 11, 2025 | 103.570 | 103.570 | 104.470 | 103.570 | -0.86% |
Jul 10, 2025 | 104.470 | 104.470 | 104.470 | 103.690 | 0.65% |
Jul 09, 2025 | 103.800 | 103.800 | 103.800 | 103.690 | 0.11% |
Jul 08, 2025 | 103.690 | 103.690 | 104.190 | 103.660 | 0.03% |
Jul 07, 2025 | 103.660 | 103.660 | 104.190 | 103.660 | -0.51% |
Jul 03, 2025 | 104.190 | 104.190 | 104.190 | 103.540 | 0.63% |
Jul 02, 2025 | 103.540 | 103.540 | 103.540 | 103.540 | 0.30% |
Jul 01, 2025 | 103.230 | 103.230 | 103.230 | 102.780 | 0.44% |
Jun 30, 2025 | 102.780 | 102.780 | 102.780 | 102.780 | 0.59% |
Jun 27, 2025 | 102.180 | 102.180 | 102.180 | 99.930 | 1.09% |
Jun 26, 2025 | 101.080 | 101.080 | 101.080 | 99.930 | 1.15% |
Jun 25, 2025 | 99.930 | 99.930 | 100.790 | 99.930 | -0.85% |
Jun 24, 2025 | 100.790 | 100.790 | 100.790 | 100.790 | 1.30% |
Jun 23, 2025 | 99.500 | 99.500 | 99.500 | 98.530 | 0.98% |
Jun 20, 2025 | 98.530 | 98.530 | 98.530 | 98.530 | 0.30% |
Jun 18, 2025 | 98.240 | 98.240 | 98.240 | 98.240 | 0.28% |
Jun 17, 2025 | 97.970 | 97.970 | 98.910 | 97.970 | -0.95% |
Highest: 104.470 | Lowest: 97.970 | Difference: 6.500 | Average: 102.092 | Change %: 4.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review