
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 428.210 | 428.210 | 430.390 | 427.300 | -0.51% |
Jul 10, 2025 | 430.390 | 430.390 | 430.390 | 427.300 | 0.72% |
Jul 09, 2025 | 427.300 | 427.300 | 427.300 | 423.700 | 0.85% |
Jul 08, 2025 | 423.700 | 423.700 | 424.720 | 417.340 | 1.52% |
Jul 07, 2025 | 417.340 | 417.340 | 424.720 | 417.340 | -1.74% |
Jul 03, 2025 | 424.720 | 424.720 | 424.720 | 420.120 | 1.09% |
Jul 02, 2025 | 420.120 | 420.120 | 420.120 | 410.700 | 2.29% |
Jul 01, 2025 | 410.700 | 410.700 | 414.340 | 410.700 | -0.88% |
Jun 30, 2025 | 414.340 | 414.340 | 414.340 | 413.660 | 0.16% |
Jun 27, 2025 | 413.660 | 413.660 | 413.730 | 413.660 | -0.02% |
Jun 26, 2025 | 413.730 | 413.730 | 413.730 | 408.910 | 1.18% |
Jun 25, 2025 | 408.910 | 408.910 | 408.910 | 404.760 | 1.03% |
Jun 24, 2025 | 404.760 | 404.760 | 404.760 | 387.380 | 3.95% |
Jun 23, 2025 | 389.370 | 389.370 | 389.370 | 387.380 | 0.51% |
Jun 20, 2025 | 387.380 | 387.380 | 387.380 | 387.380 | -0.88% |
Jun 18, 2025 | 390.830 | 390.830 | 390.830 | 387.760 | 0.79% |
Jun 17, 2025 | 387.760 | 387.760 | 394.310 | 382.550 | -1.66% |
Jun 16, 2025 | 394.310 | 394.310 | 394.310 | 382.550 | 3.07% |
Jun 13, 2025 | 382.550 | 382.550 | 391.740 | 382.550 | -2.35% |
Highest: 430.390 | Lowest: 382.550 | Difference: 47.840 | Average: 408.952 | Change %: 9.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review