Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 264.597 | 264.597 | 264.597 | 264.597 | -0.40% |
May 31, 2024 | 265.655 | 265.655 | 265.655 | 265.655 | 0.74% |
May 30, 2024 | 263.702 | 263.702 | 263.702 | 263.702 | 0.94% |
May 29, 2024 | 261.246 | 261.246 | 261.246 | 261.246 | -0.74% |
May 28, 2024 | 263.189 | 263.189 | 263.189 | 263.189 | -0.11% |
May 24, 2024 | 263.471 | 263.471 | 263.471 | 263.471 | 0.18% |
May 23, 2024 | 262.995 | 262.995 | 262.995 | 262.995 | -0.82% |
May 22, 2024 | 265.162 | 265.162 | 265.162 | 265.162 | -0.46% |
May 21, 2024 | 266.381 | 266.381 | 266.381 | 266.381 | -0.30% |
May 17, 2024 | 267.192 | 267.192 | 267.192 | 267.192 | -0.09% |
May 16, 2024 | 267.428 | 267.428 | 267.428 | 267.428 | -0.44% |
May 15, 2024 | 268.614 | 268.614 | 268.614 | 268.614 | -0.16% |
May 14, 2024 | 269.040 | 269.040 | 269.040 | 269.040 | 1.68% |
Jun 03, 2024 | 264.597 | 264.597 | 264.597 | 264.597 | -0.40% |
May 31, 2024 | 265.655 | 265.655 | 265.655 | 265.655 | 0.74% |
May 30, 2024 | 263.702 | 263.702 | 263.702 | 263.702 | 0.94% |
May 29, 2024 | 261.246 | 261.246 | 261.246 | 261.246 | -0.74% |
May 28, 2024 | 263.189 | 263.189 | 263.189 | 263.189 | -0.11% |
May 24, 2024 | 263.471 | 263.471 | 263.471 | 263.471 | 0.18% |
May 23, 2024 | 262.995 | 262.995 | 262.995 | 262.995 | -0.82% |
May 22, 2024 | 265.162 | 265.162 | 265.162 | 265.162 | -0.46% |
May 21, 2024 | 266.381 | 266.381 | 266.381 | 266.381 | -0.30% |
May 17, 2024 | 267.192 | 267.192 | 267.192 | 267.192 | -0.09% |
May 16, 2024 | 267.428 | 267.428 | 267.428 | 267.428 | -0.44% |
May 15, 2024 | 268.614 | 268.614 | 268.614 | 268.614 | -0.16% |
May 14, 2024 | 269.040 | 269.040 | 269.040 | 269.040 | -0.08% |
May 13, 2024 | 269.261 | 269.261 | 269.261 | 269.261 | 0.03% |
May 10, 2024 | 269.182 | 269.182 | 269.182 | 269.182 | 1.41% |
May 08, 2024 | 265.445 | 265.445 | 265.445 | 265.445 | 0.35% |
May 07, 2024 | 264.512 | 264.512 | 264.512 | 264.512 | 0.87% |
Highest: 269.261 | Lowest: 261.246 | Difference: 8.015 | Average: 265.525 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review