Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | 1.05% |
May 14, 2024 | 77.87 | 77.87 | 77.87 | 77.87 | 0.41% |
May 13, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | -0.10% |
May 10, 2024 | 77.63 | 77.63 | 77.63 | 77.63 | 0.22% |
May 09, 2024 | 77.46 | 77.46 | 77.46 | 77.46 | 0.66% |
May 08, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 0.01% |
May 07, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 0.23% |
May 06, 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 0.96% |
May 03, 2024 | 76.03 | 76.03 | 76.03 | 76.03 | 1.16% |
May 02, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 0.85% |
May 01, 2024 | 74.53 | 74.53 | 74.53 | 74.53 | -0.33% |
Apr 30, 2024 | 74.78 | 74.78 | 74.78 | 74.78 | -1.61% |
Apr 29, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 0.17% |
Apr 26, 2024 | 75.87 | 75.87 | 75.87 | 75.87 | 0.98% |
Apr 25, 2024 | 75.13 | 75.13 | 75.13 | 75.13 | -0.52% |
Apr 24, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | -0.07% |
Apr 23, 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 1.12% |
Apr 22, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 0.88% |
Apr 19, 2024 | 74.08 | 74.08 | 74.08 | 74.08 | -0.58% |
Apr 18, 2024 | 74.51 | 74.51 | 74.51 | 74.51 | -0.17% |
Apr 17, 2024 | 74.64 | 74.64 | 74.64 | 74.64 | -0.44% |
Apr 16, 2024 | 74.97 | 74.97 | 74.97 | 74.97 | -0.17% |
Highest: 78.69 | Lowest: 74.08 | Difference: 4.61 | Average: 75.97 | Change %: 4.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review