
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 6.985 | 6.985 | 6.985 | 6.985 | 0.01% |
Aug 19, 2025 | 6.985 | 6.985 | 6.985 | 6.985 | 0.09% |
Aug 18, 2025 | 6.978 | 6.978 | 6.978 | 6.978 | -0.05% |
Aug 15, 2025 | 6.982 | 6.982 | 6.982 | 6.982 | -0.06% |
Aug 14, 2025 | 6.986 | 6.986 | 6.986 | 6.986 | -0.02% |
Aug 13, 2025 | 6.987 | 6.987 | 6.987 | 6.987 | 0.07% |
Aug 12, 2025 | 6.982 | 6.982 | 6.982 | 6.982 | -0.08% |
Aug 11, 2025 | 6.988 | 6.988 | 6.990 | 6.988 | -0.03% |
Aug 08, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | 0.06% |
Aug 07, 2025 | 6.985 | 6.985 | 6.985 | 6.985 | 0.07% |
Aug 06, 2025 | 6.981 | 6.981 | 6.981 | 6.981 | -0.01% |
Aug 05, 2025 | 6.981 | 6.981 | 6.981 | 6.981 | 0.02% |
Aug 01, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | -0.08% |
Jul 31, 2025 | 6.985 | 6.985 | 6.985 | 6.985 | 0.20% |
Jul 30, 2025 | 6.972 | 6.972 | 6.972 | 6.972 | -0.03% |
Jul 29, 2025 | 6.974 | 6.974 | 6.974 | 6.967 | 0.09% |
Jul 28, 2025 | 6.967 | 6.967 | 6.967 | 6.967 | 0.01% |
Jul 25, 2025 | 6.966 | 6.966 | 6.966 | 6.966 | -0.25% |
Jul 24, 2025 | 6.984 | 6.984 | 6.984 | 6.984 | 0.03% |
Jul 23, 2025 | 6.982 | 6.982 | 6.982 | 6.982 | -0.09% |
Jul 22, 2025 | 6.988 | 6.988 | 6.988 | 6.985 | 0.05% |
Jul 21, 2025 | 6.985 | 6.985 | 6.985 | 6.985 | 0.10% |
Highest: 6.990 | Lowest: 6.966 | Difference: 0.023 | Average: 6.981 | Change %: 0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review