
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 46.715 | 46.715 | 46.715 | 46.715 | -0.44% |
Jul 10, 2025 | 46.923 | 46.923 | 46.923 | 46.923 | -0.06% |
Jul 09, 2025 | 46.952 | 46.952 | 46.952 | 46.952 | 0.38% |
Jul 08, 2025 | 46.776 | 46.776 | 46.776 | 46.776 | -0.00% |
Jul 07, 2025 | 46.777 | 46.777 | 46.777 | 46.777 | -0.29% |
Jul 04, 2025 | 46.914 | 46.914 | 46.914 | 46.914 | 0.12% |
Jul 03, 2025 | 46.856 | 46.856 | 46.856 | 46.856 | 0.10% |
Jul 02, 2025 | 46.811 | 46.811 | 46.811 | 46.811 | -0.14% |
Jun 30, 2025 | 46.878 | 46.878 | 46.878 | 46.878 | 0.12% |
Jun 27, 2025 | 46.824 | 46.824 | 46.824 | 46.824 | 0.37% |
Jun 26, 2025 | 46.652 | 46.652 | 46.961 | 46.546 | 0.23% |
Jun 25, 2025 | 46.546 | 46.546 | 46.961 | 46.546 | -0.88% |
Jun 24, 2025 | 46.961 | 46.961 | 46.961 | 46.961 | 0.46% |
Jun 23, 2025 | 46.746 | 46.746 | 46.746 | 46.746 | 0.35% |
Jun 20, 2025 | 46.583 | 46.583 | 46.583 | 46.507 | 0.16% |
Jun 19, 2025 | 46.507 | 46.507 | 46.507 | 46.507 | -0.09% |
Jun 18, 2025 | 46.550 | 46.550 | 46.550 | 46.550 | 0.25% |
Jun 17, 2025 | 46.434 | 46.434 | 46.434 | 46.434 | -0.03% |
Jun 16, 2025 | 46.449 | 46.449 | 46.449 | 46.449 | 0.17% |
Highest: 46.961 | Lowest: 46.434 | Difference: 0.527 | Average: 46.729 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review