
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 65.242 | 65.242 | 65.242 | 65.242 | -0.44% |
Jul 10, 2025 | 65.532 | 65.532 | 65.532 | 65.532 | -0.06% |
Jul 09, 2025 | 65.572 | 65.572 | 65.572 | 65.572 | 0.38% |
Jul 08, 2025 | 65.327 | 65.327 | 65.327 | 65.327 | -0.00% |
Jul 07, 2025 | 65.328 | 65.328 | 65.328 | 65.328 | -0.29% |
Jul 04, 2025 | 65.519 | 65.519 | 65.519 | 65.519 | 0.12% |
Jul 03, 2025 | 65.438 | 65.438 | 65.438 | 65.438 | 0.10% |
Jul 02, 2025 | 65.374 | 65.374 | 65.374 | 65.374 | -0.14% |
Jun 30, 2025 | 65.468 | 65.468 | 65.468 | 65.468 | 0.12% |
Jun 27, 2025 | 65.393 | 65.393 | 65.393 | 65.393 | 0.37% |
Jun 26, 2025 | 65.153 | 65.153 | 65.472 | 65.005 | 0.23% |
Jun 25, 2025 | 65.005 | 65.005 | 65.472 | 65.005 | -0.71% |
Jun 24, 2025 | 65.472 | 65.472 | 65.472 | 65.472 | 0.46% |
Jun 23, 2025 | 65.173 | 65.173 | 65.173 | 65.173 | 0.35% |
Jun 20, 2025 | 64.944 | 64.944 | 64.944 | 64.838 | 0.16% |
Jun 19, 2025 | 64.838 | 64.838 | 64.838 | 64.838 | -0.09% |
Jun 18, 2025 | 64.899 | 64.899 | 64.899 | 64.899 | 0.25% |
Jun 17, 2025 | 64.737 | 64.737 | 64.737 | 64.737 | -0.03% |
Jun 16, 2025 | 64.758 | 64.758 | 64.758 | 64.758 | 0.17% |
Highest: 65.572 | Lowest: 64.737 | Difference: 0.835 | Average: 65.220 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review