
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 26.355 | 26.355 | 26.355 | 26.355 | 1.46% |
Jul 22, 2025 | 25.976 | 25.976 | 26.064 | 25.976 | -0.34% |
Jul 21, 2025 | 26.064 | 26.064 | 26.064 | 26.064 | -0.04% |
Jul 18, 2025 | 26.074 | 26.074 | 26.074 | 26.074 | -0.35% |
Jul 17, 2025 | 26.166 | 26.166 | 26.166 | 25.910 | 0.99% |
Jul 16, 2025 | 25.910 | 25.910 | 26.046 | 25.910 | -0.09% |
Jul 15, 2025 | 25.934 | 25.934 | 26.046 | 25.934 | -0.43% |
Jul 14, 2025 | 26.046 | 26.046 | 26.046 | 26.046 | 0.19% |
Jul 11, 2025 | 25.997 | 25.997 | 25.997 | 25.997 | -0.37% |
Jul 10, 2025 | 26.094 | 26.094 | 26.094 | 26.094 | -0.03% |
Jul 09, 2025 | 26.101 | 26.101 | 26.101 | 26.101 | 0.63% |
Jul 08, 2025 | 25.938 | 25.938 | 25.938 | 25.938 | 0.32% |
Jul 07, 2025 | 25.855 | 25.855 | 25.855 | 25.855 | -0.32% |
Jul 04, 2025 | 25.939 | 25.939 | 25.939 | 25.939 | 0.02% |
Jul 03, 2025 | 25.934 | 25.934 | 25.934 | 25.934 | 0.53% |
Jul 02, 2025 | 25.797 | 25.797 | 25.797 | 25.797 | 0.36% |
Jun 30, 2025 | 25.704 | 25.704 | 25.704 | 25.704 | -0.29% |
Jun 27, 2025 | 25.779 | 25.779 | 25.779 | 25.779 | 1.25% |
Jun 26, 2025 | 25.462 | 25.462 | 25.462 | 25.363 | 0.39% |
Jun 25, 2025 | 25.363 | 25.363 | 25.446 | 25.363 | -0.33% |
Jun 24, 2025 | 25.446 | 25.446 | 25.446 | 25.446 | 1.32% |
Highest: 26.355 | Lowest: 25.363 | Difference: 0.992 | Average: 25.902 | Change %: 4.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review