
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | -0.16% |
Aug 20, 2025 | 27.022 | 27.022 | 27.022 | 27.022 | -0.06% |
Aug 19, 2025 | 27.038 | 27.038 | 27.038 | 27.038 | 0.10% |
Aug 18, 2025 | 27.011 | 27.011 | 27.011 | 27.011 | -0.21% |
Aug 15, 2025 | 27.068 | 27.068 | 27.068 | 27.068 | -0.05% |
Aug 14, 2025 | 27.082 | 27.082 | 27.082 | 27.082 | 0.38% |
Aug 13, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | 0.27% |
Aug 12, 2025 | 26.907 | 26.907 | 26.907 | 26.907 | 1.15% |
Aug 11, 2025 | 26.600 | 26.600 | 26.637 | 26.600 | -0.14% |
Aug 08, 2025 | 26.637 | 26.637 | 26.637 | 26.637 | 0.80% |
Aug 07, 2025 | 26.425 | 26.425 | 26.425 | 26.425 | 0.46% |
Aug 06, 2025 | 26.305 | 26.305 | 26.305 | 26.305 | 0.53% |
Aug 05, 2025 | 26.167 | 26.167 | 26.167 | 26.167 | 0.81% |
Aug 01, 2025 | 25.957 | 25.957 | 25.957 | 25.957 | -1.84% |
Jul 31, 2025 | 26.444 | 26.444 | 26.444 | 26.444 | -0.41% |
Jul 30, 2025 | 26.553 | 26.553 | 26.553 | 26.553 | 0.06% |
Jul 29, 2025 | 26.538 | 26.538 | 26.538 | 26.528 | 0.04% |
Jul 28, 2025 | 26.528 | 26.528 | 26.528 | 26.528 | -0.33% |
Jul 25, 2025 | 26.615 | 26.615 | 26.615 | 26.615 | 0.74% |
Jul 24, 2025 | 26.418 | 26.418 | 26.418 | 26.418 | 0.24% |
Jul 23, 2025 | 26.355 | 26.355 | 26.355 | 26.355 | 1.46% |
Jul 22, 2025 | 25.976 | 25.976 | 26.064 | 25.976 | -0.34% |
Highest: 27.082 | Lowest: 25.957 | Difference: 1.125 | Average: 26.619 | Change %: 3.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review