
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 19.562 | 19.562 | 19.562 | 19.562 | -0.38% |
Jul 10, 2025 | 19.636 | 19.636 | 19.636 | 19.636 | -0.03% |
Jul 09, 2025 | 19.642 | 19.642 | 19.642 | 19.642 | 0.63% |
Jul 08, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 0.32% |
Jul 07, 2025 | 19.458 | 19.458 | 19.458 | 19.458 | -0.33% |
Jul 04, 2025 | 19.523 | 19.523 | 19.523 | 19.523 | 0.02% |
Jul 03, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 0.53% |
Jul 02, 2025 | 19.417 | 19.417 | 19.417 | 19.417 | 0.35% |
Jun 30, 2025 | 19.349 | 19.349 | 19.349 | 19.349 | -0.30% |
Jun 27, 2025 | 19.408 | 19.408 | 19.408 | 19.408 | 1.24% |
Jun 26, 2025 | 19.170 | 19.170 | 19.170 | 19.096 | 0.39% |
Jun 25, 2025 | 19.096 | 19.096 | 19.159 | 18.910 | -0.33% |
Jun 24, 2025 | 19.159 | 19.159 | 19.159 | 18.910 | 1.31% |
Jun 23, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | 0.62% |
Jun 20, 2025 | 18.794 | 18.794 | 18.826 | 18.794 | -0.17% |
Jun 19, 2025 | 18.826 | 18.826 | 18.826 | 18.826 | -0.21% |
Jun 18, 2025 | 18.866 | 18.866 | 18.866 | 18.866 | 0.23% |
Jun 17, 2025 | 18.822 | 18.822 | 18.822 | 18.822 | -0.47% |
Jun 16, 2025 | 18.911 | 18.911 | 18.911 | 18.911 | 0.71% |
Jun 13, 2025 | 18.778 | 18.778 | 19.061 | 18.778 | -1.49% |
Highest: 19.642 | Lowest: 18.778 | Difference: 0.864 | Average: 19.218 | Change %: 2.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review