
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 30.473 | 30.473 | 30.473 | 30.473 | -0.25% |
Aug 08, 2025 | 30.548 | 30.548 | 30.548 | 30.548 | 0.76% |
Aug 07, 2025 | 30.317 | 30.317 | 30.317 | 30.317 | -0.07% |
Aug 06, 2025 | 30.337 | 30.337 | 30.337 | 30.337 | 0.42% |
Aug 05, 2025 | 30.210 | 30.210 | 30.210 | 30.210 | 0.74% |
Aug 01, 2025 | 29.987 | 29.987 | 29.987 | 29.987 | -2.10% |
Jul 31, 2025 | 30.629 | 30.629 | 30.629 | 30.629 | -0.13% |
Jul 30, 2025 | 30.669 | 30.669 | 30.669 | 30.669 | 0.10% |
Jul 29, 2025 | 30.640 | 30.640 | 30.665 | 30.640 | -0.08% |
Jul 28, 2025 | 30.665 | 30.665 | 30.665 | 30.665 | 0.17% |
Jul 25, 2025 | 30.612 | 30.612 | 30.612 | 30.612 | 0.91% |
Jul 24, 2025 | 30.336 | 30.336 | 30.336 | 30.336 | 0.36% |
Jul 23, 2025 | 30.228 | 30.228 | 30.228 | 30.228 | 0.85% |
Jul 22, 2025 | 29.975 | 29.975 | 30.036 | 29.975 | -0.20% |
Jul 21, 2025 | 30.036 | 30.036 | 30.036 | 30.036 | -0.29% |
Jul 18, 2025 | 30.123 | 30.123 | 30.123 | 30.123 | -0.18% |
Jul 17, 2025 | 30.179 | 30.179 | 30.179 | 29.861 | 1.06% |
Jul 16, 2025 | 29.861 | 29.861 | 30.023 | 29.861 | -0.05% |
Jul 15, 2025 | 29.877 | 29.877 | 30.023 | 29.877 | -0.49% |
Jul 14, 2025 | 30.023 | 30.023 | 30.023 | 30.023 | 0.19% |
Highest: 30.669 | Lowest: 29.861 | Difference: 0.808 | Average: 30.286 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review