Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 43.016 | 43.016 | 43.016 | 43.016 | 0.91% |
May 14, 2024 | 42.630 | 42.630 | 42.630 | 42.630 | 0.33% |
May 13, 2024 | 42.490 | 42.490 | 42.490 | 42.490 | -0.12% |
May 10, 2024 | 42.540 | 42.540 | 42.540 | 42.540 | 0.31% |
May 09, 2024 | 42.410 | 42.410 | 42.410 | 42.410 | 0.62% |
May 08, 2024 | 42.150 | 42.150 | 42.150 | 42.150 | -0.14% |
May 07, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | 1.25% |
May 03, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 1.02% |
May 02, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | 0.76% |
May 01, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | -0.32% |
Apr 30, 2024 | 41.090 | 41.090 | 41.090 | 41.090 | -1.13% |
Apr 29, 2024 | 41.560 | 41.560 | 41.560 | 41.560 | 0.19% |
Apr 26, 2024 | 41.480 | 41.480 | 41.480 | 41.480 | -3.57% |
May 15, 2024 | 43.016 | 43.016 | 43.016 | 43.016 | 0.91% |
May 14, 2024 | 42.630 | 42.630 | 42.630 | 42.630 | 0.33% |
May 13, 2024 | 42.490 | 42.490 | 42.490 | 42.490 | -0.12% |
May 10, 2024 | 42.540 | 42.540 | 42.540 | 42.540 | 0.31% |
May 09, 2024 | 42.410 | 42.410 | 42.410 | 42.410 | 0.62% |
May 08, 2024 | 42.150 | 42.150 | 42.150 | 42.150 | -0.14% |
May 07, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | 1.25% |
May 03, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 1.02% |
May 02, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | 0.76% |
May 01, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | -0.32% |
Apr 30, 2024 | 41.090 | 41.090 | 41.090 | 41.090 | -1.13% |
Apr 29, 2024 | 41.560 | 41.560 | 41.560 | 41.560 | 0.19% |
Apr 26, 2024 | 41.480 | 41.480 | 41.480 | 41.480 | 0.88% |
Apr 25, 2024 | 41.120 | 41.120 | 41.120 | 41.120 | -0.56% |
Apr 24, 2024 | 41.350 | 41.350 | 41.350 | 41.350 | -0.02% |
Apr 23, 2024 | 41.360 | 41.360 | 41.360 | 41.360 | 1.05% |
Apr 22, 2024 | 40.930 | 40.930 | 40.930 | 40.930 | 0.86% |
Highest: 43.016 | Lowest: 40.930 | Difference: 2.086 | Average: 41.858 | Change %: 6.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review