
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 76.200 | 76.200 | 76.200 | 76.200 | -0.20% |
Feb 25, 2025 | 76.350 | 76.350 | 76.350 | 76.350 | -0.48% |
Feb 24, 2025 | 76.720 | 76.720 | 76.720 | 76.720 | -0.20% |
Feb 21, 2025 | 76.870 | 76.870 | 76.870 | 76.870 | -1.06% |
Feb 20, 2025 | 77.690 | 77.690 | 77.690 | 77.690 | -0.63% |
Feb 19, 2025 | 78.180 | 78.180 | 78.180 | 78.180 | 0.22% |
Feb 18, 2025 | 78.010 | 78.010 | 78.010 | 78.010 | 0.09% |
Feb 17, 2025 | 77.940 | 77.940 | 77.940 | 77.940 | 0.17% |
Feb 14, 2025 | 77.810 | 77.810 | 77.810 | 77.810 | -0.60% |
Feb 13, 2025 | 78.280 | 78.280 | 78.280 | 78.280 | 0.32% |
Feb 12, 2025 | 78.030 | 78.030 | 78.030 | 78.030 | -0.42% |
Feb 11, 2025 | 78.360 | 78.360 | 78.360 | 78.360 | -0.11% |
Feb 10, 2025 | 78.450 | 78.450 | 78.450 | 78.450 | 0.67% |
Feb 07, 2025 | 77.930 | 77.930 | 77.930 | 77.930 | -0.75% |
Feb 06, 2025 | 78.520 | 78.520 | 78.520 | 78.520 | 1.13% |
Feb 05, 2025 | 77.640 | 77.640 | 77.640 | 77.640 | 0.22% |
Feb 04, 2025 | 77.470 | 77.470 | 77.470 | 77.470 | -0.87% |
Jan 31, 2025 | 78.150 | 78.150 | 78.150 | 78.150 | 0.04% |
Jan 30, 2025 | 78.120 | 78.120 | 78.120 | 78.120 | 0.36% |
Jan 29, 2025 | 77.840 | 77.840 | 77.840 | 77.840 | -0.14% |
Jan 28, 2025 | 77.950 | 77.950 | 77.950 | 77.950 | 0.78% |
Highest: 78.520 | Lowest: 76.200 | Difference: 2.320 | Average: 77.739 | Change %: -1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review