
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 51.440 | 51.440 | 51.440 | 51.440 | 0.96% |
Jul 22, 2025 | 50.950 | 50.950 | 50.950 | 50.950 | -0.14% |
Jul 21, 2025 | 51.020 | 51.020 | 51.020 | 51.020 | -0.23% |
Jul 18, 2025 | 51.140 | 51.140 | 51.380 | 51.140 | -0.47% |
Jul 17, 2025 | 51.380 | 51.380 | 51.380 | 51.380 | 0.75% |
Jul 16, 2025 | 51.000 | 51.000 | 51.000 | 50.900 | 0.20% |
Jul 15, 2025 | 50.900 | 50.900 | 50.900 | 50.880 | 0.04% |
Jul 14, 2025 | 50.880 | 50.880 | 50.880 | 50.840 | 0.08% |
Jul 11, 2025 | 50.840 | 50.840 | 51.120 | 50.840 | -0.55% |
Jul 10, 2025 | 51.120 | 51.120 | 51.120 | 51.120 | 0.55% |
Jul 09, 2025 | 50.840 | 50.840 | 50.840 | 50.640 | 0.39% |
Jul 08, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | 0.30% |
Jul 07, 2025 | 50.490 | 50.490 | 50.650 | 50.490 | -0.32% |
Jul 04, 2025 | 50.650 | 50.650 | 50.790 | 50.650 | -0.28% |
Jul 03, 2025 | 50.790 | 50.790 | 50.790 | 50.390 | 0.79% |
Jul 02, 2025 | 50.390 | 50.390 | 50.390 | 50.390 | 0.42% |
Jul 01, 2025 | 50.180 | 50.180 | 50.220 | 50.180 | -0.08% |
Jun 30, 2025 | 50.220 | 50.220 | 50.220 | 50.200 | 0.04% |
Jun 27, 2025 | 50.200 | 50.200 | 50.200 | 49.910 | 0.58% |
Jun 26, 2025 | 49.910 | 49.910 | 49.910 | 49.820 | 0.18% |
Jun 25, 2025 | 49.820 | 49.820 | 49.960 | 49.820 | -0.28% |
Highest: 51.440 | Lowest: 49.820 | Difference: 1.620 | Average: 50.705 | Change %: 2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review